Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nelnet Inc
(NY:
NNI
)
100.21
+0.95 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.724
7.047
6.472
6.952
309,781
+0.27(+4.00%)
Mar 30, 2009
6.661
6.716
6.323
6.685
231,359
-0.75(-10.05%)
Mar 26, 2009
6.889
7.550
6.645
7.432
434,992
+0.67(+9.88%)
Mar 25, 2009
6.708
7.538
6.205
6.763
577,245
+0.17(+2.63%)
Mar 24, 2009
6.866
6.960
6.244
6.590
488,132
-0.53(-7.40%)
Mar 23, 2009
6.575
7.117
6.559
7.117
246,892
+0.72(+11.32%)
Mar 20, 2009
6.520
6.551
6.221
6.394
356,480
-0.11(-1.69%)
Mar 19, 2009
6.701
6.763
6.370
6.504
297,321
-0.05(-0.72%)
Mar 18, 2009
5.883
6.622
5.757
6.551
246,939
+0.61(+10.33%)
Mar 17, 2009
5.662
5.969
5.584
5.938
254,675
+0.30(+5.30%)
Mar 16, 2009
5.529
6.064
5.529
5.639
385,889
+0.12(+2.14%)
Mar 13, 2009
5.773
5.851
5.269
5.521
0
-0.23(-3.97%)
Mar 12, 2009
4.679
5.749
4.616
5.749
447,096
+1.05(+22.45%)
Mar 11, 2009
4.530
4.782
4.325
4.695
480,793
+0.42(+9.94%)
Mar 10, 2009
3.956
4.278
3.861
4.270
798,271
+0.41(+10.59%)
Mar 09, 2009
3.751
3.948
3.696
3.861
314,918
+0.13(+3.37%)
Mar 06, 2009
3.775
3.909
3.531
3.736
0
+0.06(+1.50%)
Mar 05, 2009
3.956
4.066
3.563
3.681
321,889
-0.43(-10.52%)
Mar 04, 2009
3.743
4.113
3.657
4.113
685,172
+0.77(+23.06%)
Mar 02, 2009
3.924
3.932
3.193
3.342
901,683
-0.67(-16.67%)
Feb 27, 2009
3.547
4.192
3.240
4.011
0
+0.31(+8.51%)
Feb 26, 2009
8.580
8.635
3.539
3.696
4,791,742
-4.75(-56.24%)
Feb 25, 2009
8.714
8.934
8.234
8.446
268,167
-0.39(-4.45%)
Feb 24, 2009
8.541
9.044
8.336
8.840
434,307
+0.49(+5.84%)
Feb 23, 2009
8.289
8.730
8.195
8.352
353,722
+0.15(+1.82%)
Feb 20, 2009
7.975
8.336
7.849
8.203
256,671
+0.03(+0.39%)
Feb 19, 2009
8.682
8.863
8.069
8.171
246,113
-0.39(-4.50%)
Feb 18, 2009
8.533
8.761
8.344
8.557
239,606
+0.12(+1.40%)
Feb 17, 2009
8.470
8.690
8.297
8.439
338,514
-0.39(-4.45%)
Feb 13, 2009
9.044
9.516
8.777
8.832
581,438
-0.31(-3.36%)
Feb 12, 2009
9.083
9.233
8.627
9.139
376,543
-0.16(-1.69%)
Feb 11, 2009
9.359
9.516
9.115
9.296
381,486
+0.00(+0.00%)
Feb 10, 2009
9.288
9.705
9.146
9.296
634,367
-0.03(-0.34%)
Feb 09, 2009
9.618
9.681
9.233
9.327
327,314
-0.29(-3.03%)
Feb 06, 2009
9.595
9.831
9.461
9.618
360,283
+0.04(+0.41%)
Feb 05, 2009
10.22
10.32
9.508
9.579
541,850
-0.70(-6.81%)
Feb 04, 2009
11.13
11.32
10.13
10.28
456,527
-0.84(-7.57%)
Feb 03, 2009
11.80
11.99
11.09
11.12
328,964
-0.57(-4.91%)
Feb 02, 2009
10.71
11.80
10.56
11.69
365,916
+0.83(+7.60%)
Jan 30, 2009
11.23
11.55
10.65
10.87
0
-0.24(-2.12%)
Jan 29, 2009
11.22
11.33
11.09
11.10
269,359
-0.25(-2.22%)
Jan 28, 2009
10.99
11.40
10.98
11.36
294,160
+0.64(+6.02%)
Jan 27, 2009
10.90
11.27
10.51
10.71
154,118
-0.17(-1.52%)
Jan 26, 2009
10.77
11.50
10.59
10.88
184,751
+0.19(+1.77%)
Jan 23, 2009
10.15
10.90
9.964
10.69
214,839
+0.33(+3.19%)
Jan 22, 2009
10.51
10.99
10.11
10.36
253,089
-0.46(-4.29%)
Jan 21, 2009
9.838
10.95
9.626
10.82
356,369
+1.23(+12.88%)
Jan 20, 2009
10.40
10.59
9.547
9.587
184,318
-0.98(-9.23%)
Jan 16, 2009
10.64
10.88
9.988
10.56
286,134
+0.08(+0.75%)
Jan 15, 2009
10.19
10.73
9.658
10.48
268,317
+0.28(+2.70%)
Jan 14, 2009
10.16
10.49
9.878
10.21
238,715
-0.39(-3.71%)
Jan 13, 2009
10.90
10.90
10.38
10.60
381,861
-0.20(-1.89%)
Jan 12, 2009
10.90
11.31
10.66
10.81
294,289
-0.11(-1.01%)
Jan 09, 2009
11.43
11.43
10.79
10.92
289,860
-0.43(-3.81%)
Jan 08, 2009
11.51
11.62
11.21
11.35
281,620
-0.11(-0.96%)
Jan 07, 2009
11.29
11.79
11.04
11.46
304,453
+0.00(+0.00%)
Jan 06, 2009
11.13
11.62
10.82
11.46
292,118
+0.44(+4.00%)
Jan 05, 2009
10.72
11.13
10.29
11.02
331,545
+0.21(+1.96%)
Jan 02, 2009
11.29
11.32
10.69
10.81
0
-0.46(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.