Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.53	36.30	35.34	36.23	196,898	+1.00(+2.84%)
Mar 28, 2014	35.49	36.12	35.03	35.23	250,640	-0.31(-0.87%)
Mar 27, 2014	36.16	36.16	35.42	35.54	139,072	-0.62(-1.71%)
Mar 26, 2014	37.23	37.52	36.11	36.16	165,191	-1.07(-2.88%)
Mar 25, 2014	37.86	38.07	37.17	37.23	71,926	-0.55(-1.45%)
Mar 24, 2014	38.04	38.27	37.56	37.78	90,460	-0.12(-0.30%)
Mar 21, 2014	38.50	38.84	37.88	37.90	227,883	-0.55(-1.43%)
Mar 20, 2014	38.64	38.72	38.42	38.45	66,373	-0.35(-0.91%)
Mar 19, 2014	38.92	39.25	38.65	38.80	75,777	-0.07(-0.18%)
Mar 18, 2014	38.23	39.17	38.15	38.87	133,264	+0.60(+1.57%)
Mar 17, 2014	37.90	38.53	37.71	38.27	137,087	+0.66(+1.77%)
Mar 14, 2014	37.19	38.22	37.15	37.60	141,435	+0.40(+1.07%)
Mar 13, 2014	37.73	38.29	37.13	37.21	141,652	-0.51(-1.34%)
Mar 12, 2014	37.67	37.94	37.41	37.71	82,623	-0.16(-0.42%)
Mar 11, 2014	37.32	37.91	37.00	37.87	106,507	+0.45(+1.21%)
Mar 10, 2014	38.12	38.18	37.31	37.42	168,289	-0.94(-2.45%)
Mar 07, 2014	38.53	38.78	38.22	38.36	85,282	+0.03(+0.07%)
Mar 06, 2014	37.57	38.44	37.57	38.33	120,413	+0.74(+1.96%)
Mar 05, 2014	36.80	37.62	36.64	37.60	198,002	+0.62(+1.68%)
Mar 04, 2014	36.32	37.49	36.27	36.98	189,111	+0.70(+1.93%)
Mar 03, 2014	35.19	36.50	35.15	36.28	171,317	+0.74(+2.07%)
Feb 28, 2014	33.21	37.16	33.21	35.54	466,905	+3.24(+10.04%)
Feb 27, 2014	31.62	32.31	31.50	32.30	131,912	+0.50(+1.56%)
Feb 26, 2014	31.70	31.93	31.31	31.80	116,498	+0.23(+0.73%)
Feb 25, 2014	31.55	31.95	31.28	31.57	96,150	-0.04(-0.11%)
Feb 24, 2014	31.86	32.00	31.45	31.61	119,239	+0.04(+0.11%)
Feb 21, 2014	31.56	31.64	31.07	31.57	137,721	+0.00(+0.00%)
Feb 20, 2014	31.85	31.94	31.53	31.57	99,345	-0.32(-1.00%)
Feb 19, 2014	32.24	32.66	31.85	31.89	103,720	-0.51(-1.58%)
Feb 18, 2014	32.51	32.71	32.23	32.40	144,576	+0.00(+0.00%)
Feb 14, 2014	32.61	32.40	32.40	32.40	88,864	-0.17(-0.52%)
Feb 13, 2014	31.92	32.60	31.91	32.57	83,396	+0.47(+1.46%)
Feb 12, 2014	31.90	32.28	31.79	32.10	45,512	+0.25(+0.78%)
Feb 11, 2014	31.32	32.00	31.32	31.85	109,404	+0.46(+1.46%)
Feb 10, 2014	31.89	31.95	31.17	31.39	104,334	-0.39(-1.22%)
Feb 07, 2014	31.83	32.05	31.38	31.78	106,328	-0.04(-0.14%)
Feb 06, 2014	31.51	32.29	31.51	31.83	59,395	+0.32(+1.01%)
Feb 05, 2014	31.49	31.67	30.79	31.51	140,119	-0.16(-0.50%)
Feb 04, 2014	32.12	32.39	31.50	31.67	96,279	-0.38(-1.19%)
Feb 03, 2014	32.78	33.18	32.00	32.05	158,808	-0.86(-2.60%)
Jan 31, 2014	32.71	33.22	32.66	32.91	126,353	-0.29(-0.88%)
Jan 30, 2014	33.24	33.30	32.82	33.20	110,067	+0.27(+0.83%)
Jan 29, 2014	32.68	33.07	32.60	32.92	139,634	+0.11(+0.32%)
Jan 28, 2014	33.10	33.10	32.51	32.82	187,739	-0.28(-0.85%)
Jan 27, 2014	32.51	33.13	31.70	33.10	259,843	+0.46(+1.41%)
Jan 24, 2014	33.10	33.15	32.39	32.64	98,510	-0.75(-2.25%)
Jan 23, 2014	33.88	34.01	32.98	33.39	113,398	-0.75(-2.20%)
Jan 22, 2014	34.30	34.66	34.05	34.14	49,238	-0.27(-0.77%)
Jan 21, 2014	35.33	35.47	34.28	34.41	295,094	-0.67(-1.91%)
Jan 17, 2014	36.04	35.08	35.08	35.08	112,863	-1.10(-3.03%)
Jan 16, 2014	36.32	36.32	35.98	36.17	61,776	-0.13(-0.36%)
Jan 15, 2014	36.39	36.53	36.21	36.31	72,690	-0.09(-0.24%)
Jan 14, 2014	36.47	36.47	36.13	36.39	52,033	+0.12(+0.34%)
Jan 13, 2014	36.43	36.60	36.05	36.27	97,342	-0.34(-0.92%)
Jan 10, 2014	36.71	36.71	36.32	36.61	54,754	+0.00(+0.00%)
Jan 09, 2014	36.64	36.64	36.29	36.61	42,611	+0.12(+0.34%)
Jan 08, 2014	36.43	36.73	36.04	36.48	56,739	+0.22(+0.61%)
Jan 07, 2014	36.26	36.30	35.29	36.26	84,282	+0.21(+0.59%)
Jan 06, 2014	36.13	36.40	35.91	36.05	65,171	-0.02(-0.05%)
Jan 03, 2014	36.16	36.48	35.94	36.07	74,702	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.