Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.01	43.37	41.42	43.16	134,814	+0.86(+2.02%)
Mar 30, 2020	40.70	42.45	39.11	42.31	112,357	+2.03(+5.05%)
Mar 27, 2020	40.32	41.51	38.68	40.27	90,900	-1.62(-3.86%)
Mar 26, 2020	38.18	43.16	37.64	41.89	145,589	+3.82(+10.04%)
Mar 25, 2020	36.82	39.81	36.33	38.07	178,321	+0.90(+2.43%)
Mar 24, 2020	37.45	38.14	35.81	37.16	161,380	+0.63(+1.72%)
Mar 23, 2020	36.70	37.07	34.88	36.54	103,551	-0.21(-0.57%)
Mar 20, 2020	41.05	41.51	36.75	36.75	240,403	-4.15(-10.16%)
Mar 19, 2020	39.88	41.95	38.11	40.90	206,355	+0.75(+1.87%)
Mar 18, 2020	42.02	42.24	38.16	40.15	150,692	-4.53(-10.15%)
Mar 17, 2020	42.18	44.68	41.14	44.68	126,745	+3.24(+7.82%)
Mar 16, 2020	40.87	42.91	40.87	41.44	148,021	-4.07(-8.94%)
Mar 13, 2020	43.86	45.51	41.57	45.51	149,502	+3.54(+8.42%)
Mar 12, 2020	42.76	45.24	41.71	41.97	158,775	-3.50(-7.69%)
Mar 11, 2020	46.66	46.95	44.76	45.47	92,571	-2.37(-4.95%)
Mar 10, 2020	46.28	47.90	45.17	47.84	102,835	+2.51(+5.54%)
Mar 09, 2020	45.62	49.95	45.11	45.33	170,990	-2.20(-4.62%)
Mar 06, 2020	47.65	48.47	46.65	47.52	123,831	-1.30(-2.67%)
Mar 05, 2020	50.14	50.20	48.47	48.83	122,944	-2.16(-4.23%)
Mar 04, 2020	48.32	51.16	47.90	50.98	108,038	+2.98(+6.20%)
Mar 03, 2020	49.60	49.87	47.62	48.01	130,192	-1.77(-3.55%)
Mar 02, 2020	50.26	50.28	48.45	49.78	134,953	-0.69(-1.37%)
Feb 28, 2020	51.73	52.69	48.08	50.47	190,113	-1.74(-3.33%)
Feb 27, 2020	52.51	53.85	51.86	52.21	175,341	-0.99(-1.86%)
Feb 26, 2020	53.50	53.98	52.65	53.20	73,935	+0.02(+0.04%)
Feb 25, 2020	54.08	54.08	52.64	53.18	82,595	-0.81(-1.49%)
Feb 24, 2020	53.74	54.16	53.62	53.98	51,587	-1.27(-2.30%)
Feb 21, 2020	55.81	55.81	55.06	55.25	40,333	-0.43(-0.77%)
Feb 20, 2020	55.41	55.77	54.68	55.68	56,356	+0.02(+0.03%)
Feb 19, 2020	55.52	55.85	55.17	55.66	63,122	+0.35(+0.63%)
Feb 18, 2020	55.59	55.76	54.93	55.31	36,658	-0.41(-0.73%)
Feb 14, 2020	55.39	55.85	54.98	55.72	52,370	+0.27(+0.48%)
Feb 13, 2020	55.13	55.67	55.13	55.45	51,720	+0.16(+0.29%)
Feb 12, 2020	55.77	55.78	55.23	55.29	39,086	-0.12(-0.22%)
Feb 11, 2020	55.26	56.30	55.26	55.41	46,038	+0.39(+0.71%)
Feb 10, 2020	54.81	55.31	54.60	55.03	54,753	+0.00(+0.00%)
Feb 07, 2020	54.86	55.29	54.79	55.03	46,985	-0.02(-0.03%)
Feb 06, 2020	54.93	55.64	54.93	55.05	61,976	+0.27(+0.48%)
Feb 05, 2020	55.11	55.28	54.54	54.78	122,145	+0.17(+0.31%)
Feb 04, 2020	54.40	55.20	54.32	54.61	106,147	+0.54(+1.00%)
Feb 03, 2020	54.49	54.93	53.70	54.07	109,522	-0.16(-0.30%)
Jan 31, 2020	54.87	55.05	53.81	54.23	130,609	-0.83(-1.51%)
Jan 30, 2020	54.94	55.32	54.54	55.06	82,108	-0.22(-0.39%)
Jan 29, 2020	55.71	55.88	55.09	55.28	43,666	-0.21(-0.38%)
Jan 28, 2020	56.12	56.42	55.45	55.49	33,864	-0.27(-0.48%)
Jan 27, 2020	55.96	56.19	55.49	55.76	60,318	-0.96(-1.69%)
Jan 24, 2020	57.12	57.81	56.23	56.71	51,842	-0.45(-0.80%)
Jan 23, 2020	57.06	57.38	56.63	57.17	135,020	+0.14(+0.25%)
Jan 22, 2020	56.60	57.25	56.60	57.02	76,349	+0.77(+1.36%)
Jan 21, 2020	56.86	57.35	56.17	56.26	44,643	-0.86(-1.51%)
Jan 17, 2020	57.69	57.79	57.08	57.12	56,276	-0.26(-0.45%)
Jan 16, 2020	56.85	57.53	56.77	57.38	144,877	+0.87(+1.54%)
Jan 15, 2020	56.34	56.86	56.10	56.50	84,185	-0.14(-0.25%)
Jan 14, 2020	56.23	56.97	55.94	56.65	57,339	+0.29(+0.52%)
Jan 13, 2020	55.66	56.52	55.60	56.35	98,122	+0.68(+1.22%)
Jan 10, 2020	56.24	56.24	55.40	55.67	94,287	-0.64(-1.14%)
Jan 09, 2020	57.00	57.19	56.25	56.31	74,083	-0.56(-0.98%)
Jan 08, 2020	55.18	57.02	55.18	56.87	153,597	+1.57(+2.84%)
Jan 07, 2020	54.66	55.74	54.56	55.30	89,010	+0.35(+0.64%)
Jan 06, 2020	54.25	55.37	53.98	54.95	119,704	+0.10(+0.19%)
Jan 03, 2020	54.97	55.25	54.44	54.85	87,107	-0.68(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.