Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.433	6.444	6.350	6.368	702,020	-0.04(-0.68%)
Mar 30, 2011	6.372	6.426	6.372	6.411	502,626	+0.08(+1.31%)
Mar 29, 2011	6.285	6.328	6.264	6.328	292,923	+0.05(+0.75%)
Mar 28, 2011	6.300	6.303	6.260	6.282	294,386	-0.00(-0.06%)
Mar 25, 2011	6.260	6.307	6.238	6.285	351,577	+0.03(+0.52%)
Mar 24, 2011	6.235	6.271	6.213	6.253	441,322	+0.03(+0.46%)
Mar 23, 2011	6.177	6.227	6.170	6.224	307,952	+0.01(+0.23%)
Mar 22, 2011	6.224	6.238	6.155	6.209	405,039	-0.00(-0.07%)
Mar 21, 2011	6.222	6.222	6.196	6.214	537,759	+0.10(+1.58%)
Mar 18, 2011	6.103	6.139	6.092	6.117	451,252	+0.07(+1.18%)
Mar 17, 2011	6.056	6.103	5.992	6.046	617,236	+0.05(+0.78%)
Mar 16, 2011	6.146	6.167	5.970	5.999	769,539	-0.16(-2.62%)
Mar 15, 2011	6.158	6.286	6.158	6.160	701,664	-0.13(-1.99%)
Mar 14, 2011	6.282	6.286	6.221	6.286	310,882	-0.01(-0.17%)
Mar 11, 2011	6.221	6.307	6.196	6.296	390,169	+0.06(+0.92%)
Mar 10, 2011	6.296	6.296	6.235	6.239	406,629	-0.08(-1.19%)
Mar 09, 2011	6.321	6.336	6.289	6.314	257,556	-0.01(-0.11%)
Mar 08, 2011	6.339	6.339	6.293	6.321	390,024	+0.02(+0.28%)
Mar 07, 2011	6.350	6.364	6.250	6.304	450,942	-0.03(-0.40%)
Mar 04, 2011	6.332	6.346	6.286	6.329	318,290	+0.00(+0.00%)
Mar 03, 2011	6.325	6.393	6.325	6.329	687,114	+0.03(+0.40%)
Mar 02, 2011	6.278	6.354	6.278	6.304	542,109	-0.00(-0.06%)
Mar 01, 2011	6.397	6.397	6.289	6.307	488,560	-0.07(-1.12%)
Feb 28, 2011	6.325	6.379	6.318	6.379	506,697	+0.09(+1.42%)
Feb 25, 2011	6.271	6.289	6.257	6.289	391,861	+0.08(+1.27%)
Feb 24, 2011	6.207	6.268	6.160	6.210	513,362	-0.02(-0.29%)
Feb 23, 2011	6.250	6.318	6.185	6.228	859,361	-0.02(-0.29%)
Feb 22, 2011	6.311	6.336	6.228	6.246	706,550	-0.09(-1.36%)
Feb 18, 2011	6.346	6.371	6.318	6.332	375,712	-0.03(-0.39%)
Feb 17, 2011	6.354	6.379	6.339	6.357	366,280	+0.00(+0.00%)
Feb 16, 2011	6.375	6.397	6.343	6.357	405,534	+0.01(+0.16%)
Feb 15, 2011	6.276	6.347	6.276	6.347	450,132	+0.04(+0.56%)
Feb 14, 2011	6.244	6.319	6.226	6.312	404,722	+0.07(+1.14%)
Feb 11, 2011	6.166	6.244	6.159	6.241	472,127	+0.06(+1.04%)
Feb 10, 2011	6.198	6.205	6.162	6.177	389,353	-0.04(-0.57%)
Feb 09, 2011	6.223	6.226	6.162	6.212	617,921	-0.04(-0.63%)
Feb 08, 2011	6.159	6.251	6.155	6.251	563,266	+0.09(+1.50%)
Feb 07, 2011	6.159	6.187	6.159	6.159	475,813	+0.00(+0.00%)
Feb 04, 2011	6.205	6.209	6.152	6.159	446,492	-0.03(-0.52%)
Feb 03, 2011	6.187	6.208	6.146	6.191	418,944	+0.01(+0.23%)
Feb 02, 2011	6.152	6.191	6.152	6.177	400,910	+0.02(+0.29%)
Feb 01, 2011	6.112	6.191	6.105	6.159	511,167	+0.07(+1.11%)
Jan 31, 2011	6.055	6.108	6.055	6.091	404,876	+0.03(+0.47%)
Jan 28, 2011	6.155	6.155	6.038	6.063	598,202	-0.07(-1.22%)
Jan 27, 2011	6.159	6.177	6.109	6.137	549,659	-0.02(-0.35%)
Jan 26, 2011	6.116	6.169	6.116	6.159	561,746	+0.04(+0.58%)
Jan 25, 2011	6.112	6.127	6.073	6.123	499,220	+0.01(+0.19%)
Jan 24, 2011	6.105	6.126	6.091	6.112	503,372	+0.01(+0.16%)
Jan 21, 2011	6.102	6.131	6.088	6.102	543,682	+0.02(+0.35%)
Jan 20, 2011	6.055	6.088	6.031	6.080	614,573	+0.01(+0.23%)
Jan 19, 2011	6.070	6.105	6.055	6.066	635,618	+0.00(+0.06%)
Jan 18, 2011	6.077	6.105	6.055	6.063	647,512	-0.02(-0.41%)
Jan 14, 2011	6.095	6.105	6.055	6.088	666,405	-0.03(-0.47%)
Jan 13, 2011	6.041	6.137	6.031	6.116	878,377	+0.07(+1.24%)
Jan 12, 2011	6.013	6.059	6.013	6.041	761,676	+0.05(+0.83%)
Jan 11, 2011	5.959	5.999	5.949	5.991	657,902	+0.04(+0.60%)
Jan 10, 2011	5.931	5.963	5.917	5.956	474,040	+0.02(+0.30%)
Jan 07, 2011	5.952	5.959	5.910	5.938	627,652	-0.01(-0.12%)
Jan 06, 2011	5.956	5.963	5.927	5.945	713,976	+0.00(+0.00%)
Jan 05, 2011	5.899	5.945	5.874	5.945	639,677	+0.02(+0.42%)
Jan 04, 2011	5.952	5.956	5.881	5.920	640,189	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.