Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.894
7.018
6.869
6.904
258,497
+0.02(+0.36%)
Mar 28, 2014
6.884
6.909
6.844
6.879
58,649
+0.03(+0.44%)
Mar 27, 2014
6.834
6.864
6.747
6.849
82,059
+0.04(+0.66%)
Mar 26, 2014
6.779
6.869
6.769
6.804
104,065
+0.02(+0.37%)
Mar 25, 2014
6.744
6.809
6.724
6.779
66,340
+0.06(+0.89%)
Mar 24, 2014
6.744
6.744
6.719
6.719
70,445
-0.01(-0.22%)
Mar 21, 2014
6.759
6.829
6.734
6.734
49,032
-0.02(-0.37%)
Mar 20, 2014
6.769
6.793
6.719
6.759
132,206
+0.03(+0.52%)
Mar 19, 2014
6.685
6.764
6.685
6.724
83,000
+0.04(+0.59%)
Mar 18, 2014
6.551
6.724
6.551
6.685
191,466
+0.14(+2.11%)
Mar 17, 2014
6.566
6.590
6.532
6.546
55,852
+0.05(+0.76%)
Mar 14, 2014
6.537
6.670
6.487
6.497
171,415
-0.02(-0.38%)
Mar 13, 2014
6.522
6.601
6.522
6.522
138,586
+0.02(+0.30%)
Mar 12, 2014
6.507
6.517
6.482
6.502
30,414
+0.00(+0.07%)
Mar 11, 2014
6.477
6.545
6.477
6.497
66,517
+0.05(+0.77%)
Mar 10, 2014
6.452
6.462
6.408
6.448
94,351
+0.00(+0.08%)
Mar 07, 2014
6.492
6.517
6.433
6.443
45,344
-0.04(-0.62%)
Mar 06, 2014
6.467
6.512
6.443
6.483
84,179
+0.03(+0.39%)
Mar 05, 2014
6.443
6.482
6.433
6.457
74,500
+0.01(+0.23%)
Mar 04, 2014
6.527
6.551
6.443
6.443
119,377
-0.03(-0.53%)
Mar 03, 2014
6.467
6.502
6.452
6.477
63,821
+0.01(+0.15%)
Feb 28, 2014
6.492
6.502
6.457
6.467
75,234
-0.01(-0.15%)
Feb 27, 2014
6.477
6.477
6.457
6.477
26,672
+0.02(+0.38%)
Feb 26, 2014
6.472
6.472
6.452
6.452
22,152
-0.02(-0.38%)
Feb 25, 2014
6.507
6.507
6.457
6.477
36,103
-0.02(-0.30%)
Feb 24, 2014
6.502
6.502
6.480
6.497
32,080
+0.02(+0.31%)
Feb 21, 2014
6.527
6.532
6.477
6.477
63,591
+0.00(+0.08%)
Feb 20, 2014
6.497
6.497
6.448
6.472
17,886
+0.01(+0.15%)
Feb 19, 2014
6.497
6.551
6.448
6.462
61,602
+0.00(+0.07%)
Feb 18, 2014
6.423
6.482
6.384
6.458
159,004
+0.07(+1.16%)
Feb 14, 2014
6.394
6.384
6.384
6.384
120,556
-0.02(-0.31%)
Feb 13, 2014
6.364
6.457
6.364
6.403
84,090
+0.03(+0.46%)
Feb 12, 2014
6.428
6.433
6.369
6.374
51,957
-0.01(-0.23%)
Feb 11, 2014
6.389
6.410
6.359
6.389
70,773
+0.00(+0.08%)
Feb 10, 2014
6.359
6.408
6.359
6.384
43,966
+0.03(+0.46%)
Feb 07, 2014
6.286
6.369
6.281
6.354
51,991
+0.08(+1.25%)
Feb 06, 2014
6.241
6.286
6.237
6.276
25,502
+0.01(+0.24%)
Feb 05, 2014
6.276
6.276
6.236
6.261
49,501
+0.00(+0.08%)
Feb 04, 2014
6.261
6.266
6.232
6.256
58,526
+0.00(+0.00%)
Feb 03, 2014
6.286
6.286
6.202
6.256
76,422
+0.00(+0.00%)
Jan 31, 2014
6.202
6.261
6.192
6.256
25,644
+0.05(+0.87%)
Jan 30, 2014
6.207
6.207
6.168
6.202
30,925
+0.04(+0.64%)
Jan 29, 2014
6.182
6.182
6.153
6.163
60,974
+0.00(+0.00%)
Jan 28, 2014
6.158
6.163
6.131
6.163
55,368
+0.04(+0.64%)
Jan 27, 2014
6.212
6.227
6.084
6.123
95,658
-0.10(-1.58%)
Jan 24, 2014
6.246
6.271
6.217
6.222
63,697
-0.01(-0.16%)
Jan 23, 2014
6.286
6.286
6.222
6.232
80,642
-0.04(-0.56%)
Jan 22, 2014
6.276
6.285
6.261
6.267
62,005
+0.04(+0.57%)
Jan 21, 2014
6.290
6.322
6.228
6.232
85,955
+0.01(+0.16%)
Jan 17, 2014
6.261
6.222
6.222
6.222
84,905
+0.00(+0.00%)
Jan 16, 2014
6.163
6.222
6.139
6.222
64,840
+0.04(+0.71%)
Jan 15, 2014
6.202
6.202
6.119
6.178
48,232
+0.01(+0.24%)
Jan 14, 2014
6.144
6.197
6.134
6.163
122,137
+0.01(+0.16%)
Jan 13, 2014
6.134
6.167
6.134
6.154
69,261
+0.00(+0.08%)
Jan 10, 2014
6.114
6.149
6.114
6.149
64,366
+0.04(+0.64%)
Jan 09, 2014
6.085
6.154
6.085
6.110
89,464
+0.03(+0.55%)
Jan 08, 2014
6.066
6.144
6.066
6.076
46,653
+0.01(+0.18%)
Jan 07, 2014
6.046
6.114
6.036
6.066
104,294
+0.04(+0.65%)
Jan 06, 2014
6.046
6.075
6.027
6.027
128,296
+0.00(+0.08%)
Jan 03, 2014
6.036
6.066
6.012
6.022
132,937
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.