Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.62
+0.20 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.901
7.917
7.856
7.904
180,948
-0.01(-0.16%)
Mar 28, 2003
7.917
7.936
7.904
7.917
186,000
+0.04(+0.52%)
Mar 27, 2003
7.834
7.917
7.815
7.875
183,474
+0.06(+0.77%)
Mar 26, 2003
7.758
7.837
7.742
7.815
159,790
+0.05(+0.69%)
Mar 25, 2003
7.704
7.806
7.704
7.761
204,316
+0.06(+0.74%)
Mar 24, 2003
7.837
7.885
7.704
7.704
207,158
-0.13(-1.70%)
Mar 21, 2003
7.790
7.837
7.730
7.837
203,053
+0.10(+1.27%)
Mar 20, 2003
7.752
7.806
7.711
7.739
195,158
-0.01(-0.16%)
Mar 19, 2003
7.837
7.837
7.701
7.752
282,317
-0.11(-1.45%)
Mar 18, 2003
7.853
7.879
7.742
7.866
257,685
-0.00(-0.04%)
Mar 17, 2003
7.948
7.948
7.790
7.869
389,370
-0.07(-0.84%)
Mar 14, 2003
7.961
7.961
7.929
7.936
136,421
-0.00(-0.04%)
Mar 13, 2003
7.964
7.964
7.926
7.939
287,369
-0.01(-0.12%)
Mar 12, 2003
7.920
7.961
7.920
7.948
243,790
+0.03(+0.32%)
Mar 11, 2003
7.917
7.945
7.917
7.923
248,527
+0.00(+0.00%)
Mar 10, 2003
7.917
7.929
7.917
7.923
229,580
+0.01(+0.08%)
Mar 07, 2003
7.920
7.929
7.917
7.917
232,422
-0.00(-0.04%)
Mar 06, 2003
7.917
7.932
7.917
7.920
253,896
+0.00(+0.04%)
Mar 05, 2003
7.917
7.929
7.917
7.917
377,054
+0.00(+0.00%)
Mar 04, 2003
7.917
7.923
7.917
7.917
429,475
+0.00(+0.00%)
Mar 03, 2003
7.917
7.926
7.917
7.917
1,537,586
-0.01(-0.12%)
Feb 28, 2003
7.929
7.932
7.917
7.926
137,369
-0.01(-0.08%)
Feb 27, 2003
7.932
7.942
7.920
7.932
98,526
+0.01(+0.12%)
Feb 26, 2003
7.942
7.945
7.920
7.923
147,474
-0.02(-0.20%)
Feb 25, 2003
7.932
7.948
7.923
7.939
229,895
+0.01(+0.08%)
Feb 24, 2003
7.948
7.948
7.923
7.932
201,158
+0.00(+0.04%)
Feb 21, 2003
7.932
7.955
7.929
7.929
112,105
-0.00(-0.04%)
Feb 20, 2003
7.964
7.970
7.926
7.932
175,895
-0.02(-0.20%)
Feb 19, 2003
7.951
7.964
7.932
7.948
130,105
+0.00(+0.00%)
Feb 18, 2003
7.929
7.958
7.926
7.948
122,526
+0.02(+0.28%)
Feb 14, 2003
7.948
7.958
7.923
7.926
214,737
-0.00(-0.04%)
Feb 13, 2003
7.964
7.964
7.929
7.929
182,527
-0.03(-0.36%)
Feb 12, 2003
7.926
7.961
7.923
7.958
189,474
+0.03(+0.36%)
Feb 11, 2003
7.948
7.964
7.920
7.929
187,895
-0.04(-0.52%)
Feb 10, 2003
7.948
7.980
7.939
7.970
272,527
+0.03(+0.36%)
Feb 07, 2003
7.961
7.964
7.932
7.942
229,580
-0.01(-0.16%)
Feb 06, 2003
7.932
7.955
7.923
7.955
198,632
+0.02(+0.24%)
Feb 05, 2003
7.961
7.961
7.923
7.936
183,158
+0.00(+0.04%)
Feb 04, 2003
7.932
7.942
7.923
7.932
210,316
+0.00(+0.00%)
Feb 03, 2003
7.929
7.964
7.917
7.932
203,369
+0.00(+0.00%)
Jan 31, 2003
7.923
7.936
7.917
7.932
185,053
+0.01(+0.16%)
Jan 30, 2003
7.923
7.926
7.917
7.920
327,791
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.