Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.977	2.078	1.948	2.028	255,505	+0.10(+4.92%)
Mar 30, 2009	1.964	1.993	1.907	1.932	326,840	-0.19(-8.96%)
Mar 26, 2009	2.135	2.138	2.066	2.123	413,230	+0.04(+2.13%)
Mar 25, 2009	2.028	2.128	2.018	2.078	510,424	+0.08(+4.10%)
Mar 24, 2009	1.970	2.028	1.961	1.996	335,231	-0.01(-0.60%)
Mar 23, 2009	1.932	2.021	1.920	2.009	508,148	+0.19(+10.45%)
Mar 20, 2009	1.872	1.894	1.799	1.818	242,661	-0.11(-5.90%)
Mar 19, 2009	1.888	1.932	1.888	1.932	542,479	+0.04(+2.35%)
Mar 18, 2009	1.869	1.898	1.853	1.888	403,561	+0.02(+0.85%)
Mar 17, 2009	1.828	1.872	1.799	1.872	582,116	+0.03(+1.72%)
Mar 16, 2009	1.898	1.913	1.815	1.841	497,223	-0.00(-0.17%)
Mar 13, 2009	1.866	1.888	1.806	1.844	0	+0.03(+1.93%)
Mar 12, 2009	1.679	1.809	1.666	1.809	1,024,096	+0.12(+6.93%)
Mar 11, 2009	1.685	1.730	1.654	1.692	687,659	+0.01(+0.38%)
Mar 10, 2009	1.536	1.685	1.536	1.685	825,162	+0.16(+10.83%)
Mar 09, 2009	1.498	1.584	1.479	1.521	452,444	-0.08(-4.95%)
Mar 06, 2009	1.701	1.799	1.546	1.600	0	-0.11(-6.31%)
Mar 05, 2009	1.815	1.828	1.670	1.708	624,136	-0.13(-6.91%)
Mar 04, 2009	1.761	1.853	1.746	1.834	417,620	-0.14(-6.91%)
Mar 02, 2009	1.863	1.987	1.863	1.970	521,307	-0.10(-5.04%)
Feb 27, 2009	2.119	2.138	2.015	2.075	0	-0.08(-3.53%)
Feb 26, 2009	2.138	2.278	2.115	2.151	672,766	+0.03(+1.65%)
Feb 25, 2009	1.983	2.142	1.904	2.116	439,593	+0.16(+8.27%)
Feb 24, 2009	1.882	1.983	1.841	1.955	546,001	+0.03(+1.82%)
Feb 23, 2009	1.996	2.043	1.847	1.920	639,862	-0.06(-3.04%)
Feb 20, 2009	1.996	2.018	1.749	1.980	1,023,894	-0.12(-5.73%)
Feb 19, 2009	2.211	2.211	1.986	2.100	654,212	-0.06(-2.64%)
Feb 18, 2009	2.354	2.354	2.132	2.157	500,894	-0.16(-6.71%)
Feb 17, 2009	2.496	2.496	2.303	2.313	599,666	-0.22(-8.52%)
Feb 13, 2009	2.553	2.566	2.528	2.528	261,963	-0.06(-2.33%)
Feb 12, 2009	2.493	2.588	2.427	2.588	447,699	+0.09(+3.42%)
Feb 11, 2009	2.471	2.560	2.471	2.503	286,913	+0.01(+0.38%)
Feb 10, 2009	2.458	2.493	2.427	2.493	387,592	+0.02(+0.64%)
Feb 09, 2009	2.455	2.512	2.433	2.477	600,692	+0.04(+1.56%)
Feb 06, 2009	2.344	2.468	2.344	2.439	483,185	+0.06(+2.67%)
Feb 05, 2009	2.392	2.398	2.256	2.376	629,123	-0.06(-2.60%)
Feb 04, 2009	2.519	2.566	2.417	2.439	575,894	-0.11(-4.35%)
Feb 03, 2009	2.538	2.607	2.525	2.550	501,279	-0.02(-0.62%)
Feb 02, 2009	2.462	2.569	2.392	2.566	459,221	-0.03(-0.98%)
Jan 30, 2009	2.623	2.623	2.547	2.591	0	-0.02(-0.73%)
Jan 29, 2009	2.604	2.636	2.538	2.610	662,968	-0.01(-0.24%)
Jan 28, 2009	2.515	2.623	2.509	2.617	687,760	+0.15(+6.03%)
Jan 27, 2009	2.474	2.500	2.408	2.468	474,230	+0.02(+0.91%)
Jan 26, 2009	2.500	2.515	2.366	2.446	438,580	-0.06(-2.53%)
Jan 23, 2009	2.427	2.509	2.347	2.509	344,350	+0.01(+0.25%)
Jan 22, 2009	2.531	2.531	2.446	2.503	409,246	-0.04(-1.74%)
Jan 21, 2009	2.424	2.547	2.424	2.547	366,351	+0.05(+1.90%)
Jan 20, 2009	2.623	2.667	2.471	2.500	356,601	-0.14(-5.28%)
Jan 16, 2009	2.639	2.693	2.582	2.639	389,514	+0.01(+0.48%)
Jan 15, 2009	2.588	2.626	2.433	2.626	704,168	+0.00(+0.12%)
Jan 14, 2009	2.664	2.664	2.550	2.623	396,724	-0.11(-3.94%)
Jan 13, 2009	2.642	2.731	2.636	2.731	276,765	+0.03(+1.29%)
Jan 12, 2009	2.614	2.712	2.614	2.696	353,018	+0.05(+1.79%)
Jan 09, 2009	2.636	2.690	2.626	2.648	231,922	-0.01(-0.48%)
Jan 08, 2009	2.468	2.661	2.468	2.661	298,763	+0.12(+4.74%)
Jan 07, 2009	2.553	2.604	2.519	2.541	484,432	-0.10(-3.61%)
Jan 06, 2009	2.721	2.762	2.636	2.636	710,800	-0.09(-3.14%)
Jan 05, 2009	2.598	2.721	2.550	2.721	538,517	+0.05(+2.02%)
Jan 02, 2009	2.439	2.709	2.436	2.667	0	+0.21(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.