Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.11	13.13	13.05	13.05	250,134	+0.02(+0.16%)
Mar 28, 2019	13.10	13.10	12.99	13.03	133,162	-0.04(-0.32%)
Mar 27, 2019	13.12	13.15	13.03	13.07	103,762	-0.06(-0.47%)
Mar 26, 2019	13.10	13.13	13.06	13.13	146,673	+0.09(+0.69%)
Mar 25, 2019	13.07	13.09	13.03	13.04	143,074	-0.01(-0.11%)
Mar 22, 2019	13.08	13.09	12.94	13.06	252,887	-0.11(-0.84%)
Mar 21, 2019	13.10	13.18	13.10	13.17	204,563	+0.08(+0.64%)
Mar 20, 2019	12.98	13.12	12.95	13.08	192,171	+0.08(+0.63%)
Mar 19, 2019	13.03	13.03	12.99	13.00	124,802	-0.03(-0.26%)
Mar 18, 2019	12.93	13.03	12.93	13.03	147,106	+0.12(+0.96%)
Mar 15, 2019	12.96	12.99	12.91	12.91	120,703	-0.03(-0.21%)
Mar 14, 2019	12.93	12.95	12.88	12.94	137,469	+0.03(+0.27%)
Mar 13, 2019	12.98	13.00	12.85	12.90	161,788	-0.07(-0.53%)
Mar 12, 2019	12.95	13.00	12.92	12.97	108,865	+0.03(+0.21%)
Mar 11, 2019	12.90	13.00	12.86	12.94	120,741	+0.10(+0.80%)
Mar 08, 2019	12.71	12.88	12.71	12.84	142,133	+0.09(+0.70%)
Mar 07, 2019	12.70	12.79	12.63	12.75	161,673	+0.01(+0.11%)
Mar 06, 2019	12.66	12.77	12.64	12.74	163,254	+0.11(+0.87%)
Mar 05, 2019	12.60	12.66	12.51	12.63	372,919	+0.03(+0.22%)
Mar 04, 2019	12.72	12.78	12.49	12.60	499,854	-0.12(-0.97%)
Mar 01, 2019	12.75	12.79	12.48	12.72	496,226	+0.01(+0.11%)
Feb 28, 2019	12.68	12.74	12.67	12.71	161,966	+0.03(+0.27%)
Feb 27, 2019	12.78	12.83	12.67	12.68	270,866	-0.10(-0.81%)
Feb 26, 2019	12.75	12.81	12.72	12.78	107,961	+0.07(+0.54%)
Feb 25, 2019	12.71	12.77	12.61	12.71	232,643	-0.01(-0.11%)
Feb 22, 2019	12.77	12.79	12.69	12.72	132,803	+0.01(+0.05%)
Feb 21, 2019	12.76	12.77	12.67	12.72	176,670	-0.10(-0.75%)
Feb 20, 2019	12.83	12.86	12.67	12.81	279,777	+0.03(+0.23%)
Feb 19, 2019	12.76	12.79	12.74	12.79	175,022	+0.03(+0.27%)
Feb 15, 2019	12.75	12.79	12.72	12.75	118,349	+0.03(+0.21%)
Feb 14, 2019	12.63	12.74	12.62	12.72	118,198	+0.03(+0.27%)
Feb 13, 2019	12.70	12.73	12.67	12.69	97,946	-0.01(-0.05%)
Feb 12, 2019	12.68	12.74	12.65	12.70	147,988	+0.02(+0.16%)
Feb 11, 2019	12.69	12.69	12.64	12.68	121,212	+0.03(+0.27%)
Feb 08, 2019	12.66	12.66	12.61	12.64	121,429	-0.01(-0.05%)
Feb 07, 2019	12.61	12.67	12.57	12.65	166,415	-0.02(-0.16%)
Feb 06, 2019	12.64	12.72	12.58	12.67	251,924	+0.05(+0.38%)
Feb 05, 2019	12.60	12.64	12.59	12.62	194,821	+0.03(+0.22%)
Feb 04, 2019	12.57	12.61	12.55	12.59	239,584	+0.07(+0.54%)
Feb 01, 2019	12.51	12.61	12.51	12.53	212,060	+0.02(+0.16%)
Jan 31, 2019	12.49	12.55	12.44	12.51	221,044	+0.06(+0.49%)
Jan 30, 2019	12.34	12.44	12.31	12.44	157,982	+0.11(+0.88%)
Jan 29, 2019	12.31	12.35	12.27	12.34	164,153	+0.06(+0.50%)
Jan 28, 2019	12.29	12.32	12.25	12.27	136,070	-0.04(-0.33%)
Jan 25, 2019	12.24	12.32	12.24	12.31	133,747	+0.08(+0.67%)
Jan 24, 2019	12.18	12.29	12.17	12.23	161,092	+0.01(+0.11%)
Jan 23, 2019	12.23	12.27	12.10	12.22	290,445	+0.00(+0.01%)
Jan 22, 2019	12.22	12.24	12.14	12.22	326,350	+0.01(+0.11%)
Jan 18, 2019	12.16	12.25	12.15	12.20	258,395	+0.09(+0.78%)
Jan 17, 2019	11.97	12.14	11.97	12.11	234,750	+0.10(+0.85%)
Jan 16, 2019	11.98	12.08	11.98	12.01	208,507	+0.05(+0.40%)
Jan 15, 2019	11.89	11.98	11.84	11.96	150,453	+0.13(+1.09%)
Jan 14, 2019	11.73	11.97	11.72	11.83	317,810	+0.01(+0.06%)
Jan 11, 2019	11.96	11.96	11.81	11.82	192,874	-0.09(-0.80%)
Jan 10, 2019	11.87	11.93	11.86	11.92	151,421	-0.03(-0.23%)
Jan 09, 2019	11.89	11.97	11.89	11.95	190,771	+0.07(+0.57%)
Jan 08, 2019	12.01	12.01	11.83	11.88	241,594	-0.03(-0.28%)
Jan 07, 2019	11.78	11.97	11.75	11.91	338,384	+0.18(+1.50%)
Jan 04, 2019	11.64	11.77	11.61	11.74	323,916	+0.16(+1.35%)
Jan 03, 2019	11.55	11.68	11.40	11.58	251,574	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.