Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.99
-0.02 (-0.09%)
Streaming Delayed Price
Updated: 2:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.195
2.195
2.171
2.186
135,502
-0.02(-1.06%)
Mar 28, 2003
2.205
2.225
2.195
2.210
10,783
+0.02(+0.97%)
Mar 27, 2003
2.195
2.197
2.188
2.188
5,157
-0.01(-0.39%)
Mar 26, 2003
2.201
2.212
2.190
2.197
9,377
-0.02(-0.87%)
Mar 25, 2003
2.182
2.216
2.175
2.216
29,069
+0.03(+1.27%)
Mar 24, 2003
2.225
2.233
2.188
2.188
57,670
-0.07(-3.12%)
Mar 21, 2003
2.201
2.259
2.201
2.259
22,505
+0.07(+3.22%)
Mar 20, 2003
2.188
2.207
2.188
2.188
31,882
+0.01(+0.59%)
Mar 19, 2003
2.178
2.186
2.169
2.175
79,238
+0.01(+0.39%)
Mar 18, 2003
2.188
2.188
2.143
2.167
107,370
-0.04(-1.74%)
Mar 17, 2003
2.203
2.205
2.188
2.205
144,410
-0.01(-0.48%)
Mar 14, 2003
2.178
2.201
2.178
2.216
70,329
+0.04(+1.86%)
Mar 13, 2003
2.133
2.197
2.133
2.175
76,425
+0.04(+1.90%)
Mar 12, 2003
2.163
2.163
2.133
2.135
89,084
-0.03(-1.28%)
Mar 11, 2003
2.175
2.186
2.154
2.163
131,751
-0.01(-0.59%)
Mar 10, 2003
2.220
2.220
2.165
2.175
113,465
-0.06(-2.86%)
Mar 07, 2003
2.239
2.242
2.220
2.239
233,964
-0.01(-0.66%)
Mar 06, 2003
2.222
2.261
2.218
2.254
106,432
+0.03(+1.44%)
Mar 05, 2003
2.233
2.233
2.190
2.222
188,953
-0.03(-1.42%)
Mar 04, 2003
2.291
2.293
2.242
2.254
96,586
-0.06(-2.49%)
Mar 03, 2003
2.314
2.314
2.295
2.312
61,421
+0.01(+0.56%)
Feb 28, 2003
2.288
2.299
2.280
2.299
133,626
+0.01(+0.47%)
Feb 27, 2003
2.271
2.297
2.271
2.288
40,322
-0.00(-0.19%)
Feb 26, 2003
2.293
2.299
2.261
2.293
120,029
-0.01(-0.28%)
Feb 25, 2003
2.303
2.303
2.293
2.299
77,831
+0.03(+1.41%)
Feb 24, 2003
2.303
2.314
2.265
2.267
43,604
-0.00(-0.09%)
Feb 21, 2003
2.239
2.269
2.239
2.269
150,974
-0.01(-0.28%)
Feb 20, 2003
2.271
2.288
2.271
2.276
25,318
-0.01(-0.28%)
Feb 19, 2003
2.314
2.335
2.274
2.282
221,773
-0.04(-1.74%)
Feb 18, 2003
2.284
2.333
2.284
2.323
103,150
+0.04(+1.78%)
Feb 14, 2003
2.274
2.303
2.274
2.282
169,729
+0.01(+0.38%)
Feb 13, 2003
2.303
2.314
2.265
2.274
121,436
-0.04(-1.93%)
Feb 12, 2003
2.346
2.346
2.318
2.318
575,767
-0.03(-1.18%)
Feb 11, 2003
2.348
2.367
2.346
2.346
327,268
-0.02(-0.90%)
Feb 10, 2003
2.367
2.376
2.350
2.367
273,817
+0.02(+0.82%)
Feb 07, 2003
2.350
2.361
2.346
2.348
103,150
-0.02(-0.72%)
Feb 06, 2003
2.306
2.365
2.306
2.365
73,143
+0.07(+2.97%)
Feb 05, 2003
2.271
2.314
2.271
2.297
419,166
+0.00(+0.19%)
Feb 04, 2003
2.293
2.293
2.261
2.293
80,176
+0.01(+0.47%)
Feb 03, 2003
2.267
2.282
2.261
2.282
235,370
+0.04(+1.61%)
Jan 31, 2003
2.242
2.274
2.242
2.246
260,220
-0.02(-0.94%)
Jan 30, 2003
2.250
2.282
2.242
2.267
88,615
+0.01(+0.66%)
Jan 29, 2003
2.278
2.299
2.252
2.252
3,883,620
-0.03(-1.12%)
Jan 28, 2003
2.293
2.303
2.271
2.278
1,073,235
-0.02(-0.74%)
Jan 27, 2003
2.297
2.306
2.295
2.295
222,711
-0.02(-1.01%)
Jan 24, 2003
2.325
2.325
2.303
2.318
33,289
-0.01(-0.28%)
Jan 23, 2003
2.335
2.335
2.301
2.325
74,549
+0.00(+0.09%)
Jan 22, 2003
2.303
2.325
2.278
2.323
48,293
+0.01(+0.37%)
Jan 21, 2003
2.310
2.325
2.310
2.314
323,986
+0.02(+0.84%)
Jan 17, 2003
2.318
2.342
2.295
2.295
811,607
-0.04(-1.74%)
Jan 16, 2003
2.263
2.335
2.225
2.335
3,658,564
+0.07(+3.30%)
Jan 15, 2003
2.271
2.291
2.261
2.261
33,758
-0.01(-0.56%)
Jan 14, 2003
2.276
2.280
2.257
2.274
75,487
-0.01(-0.37%)
Jan 13, 2003
2.282
2.286
2.261
2.282
80,645
-0.00(-0.19%)
Jan 10, 2003
2.276
2.288
2.265
2.286
58,608
+0.02(+0.94%)
Jan 09, 2003
2.261
2.278
2.259
2.265
608,588
+0.02(+1.05%)
Jan 08, 2003
2.248
2.261
2.242
2.242
49,230
-0.01(-0.66%)
Jan 07, 2003
2.261
2.265
2.242
2.257
112,059
-0.01(-0.38%)
Jan 06, 2003
2.261
2.265
2.248
2.265
82,520
+0.01(+0.66%)
Jan 03, 2003
2.271
2.271
2.242
2.250
20,630
-0.03(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.