Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.899
5.933
5.894
5.930
511,595
+0.05(+0.81%)
Mar 27, 2013
5.860
5.894
5.846
5.883
819,501
+0.03(+0.57%)
Mar 26, 2013
5.804
5.880
5.804
5.849
721,115
+0.04(+0.62%)
Mar 25, 2013
5.824
5.874
5.804
5.813
424,158
-0.01(-0.14%)
Mar 22, 2013
5.802
5.852
5.802
5.821
486,261
+0.01(+0.19%)
Mar 21, 2013
5.799
5.849
5.779
5.810
685,599
-0.04(-0.67%)
Mar 20, 2013
5.841
5.877
5.841
5.849
395,003
+0.01(+0.14%)
Mar 19, 2013
5.891
5.922
5.830
5.841
717,841
-0.12(-1.97%)
Mar 18, 2013
5.925
5.972
5.925
5.958
568,093
-0.07(-1.20%)
Mar 15, 2013
6.028
6.052
5.989
6.031
362,352
-0.03(-0.51%)
Mar 14, 2013
6.078
6.112
6.031
6.061
1,214,695
+0.01(+0.23%)
Mar 13, 2013
6.078
6.092
5.975
6.047
1,619,616
-0.07(-1.19%)
Mar 12, 2013
6.142
6.142
6.095
6.120
754,765
-0.02(-0.36%)
Mar 11, 2013
6.145
6.167
6.109
6.142
1,156,388
-0.02(-0.36%)
Mar 08, 2013
6.092
6.181
6.092
6.165
2,077,464
+0.10(+1.66%)
Mar 07, 2013
5.994
6.075
5.989
6.064
602,875
+0.10(+1.73%)
Mar 06, 2013
5.969
5.997
5.947
5.961
601,883
+0.03(+0.57%)
Mar 05, 2013
5.916
5.961
5.913
5.927
758,809
+0.07(+1.14%)
Mar 04, 2013
5.860
5.885
5.818
5.860
1,436,933
-0.04(-0.76%)
Mar 01, 2013
5.888
5.911
5.871
5.905
1,743,443
-0.01(-0.09%)
Feb 28, 2013
5.919
5.972
5.908
5.911
1,382,101
-0.13(-2.22%)
Feb 27, 2013
6.022
6.072
6.022
6.045
486,713
+0.06(+1.03%)
Feb 26, 2013
5.919
5.997
5.902
5.983
607,299
+0.04(+0.70%)
Feb 25, 2013
6.014
6.064
5.933
5.941
2,649,945
-0.04(-0.65%)
Feb 22, 2013
5.941
6.003
5.941
5.980
495,588
+0.06(+1.09%)
Feb 21, 2013
5.938
5.938
5.866
5.916
565,407
-0.07(-1.12%)
Feb 20, 2013
6.042
6.042
5.978
5.983
472,862
-0.05(-0.79%)
Feb 19, 2013
6.022
6.061
6.014
6.031
391,056
+0.03(+0.51%)
Feb 15, 2013
6.005
6.025
5.983
6.000
398,638
-0.01(-0.19%)
Feb 14, 2013
5.969
6.015
5.961
6.011
429,853
+0.01(+0.14%)
Feb 13, 2013
6.064
6.064
5.975
6.003
689,274
-0.06(-0.92%)
Feb 12, 2013
6.047
6.070
6.028
6.059
615,085
+0.01(+0.18%)
Feb 11, 2013
5.980
6.070
5.980
6.047
511,771
+0.03(+0.46%)
Feb 08, 2013
6.011
6.059
6.003
6.019
625,899
-0.03(-0.46%)
Feb 07, 2013
6.050
6.059
6.028
6.047
639,470
-0.04(-0.64%)
Feb 06, 2013
6.039
6.098
6.039
6.086
615,870
+0.03(+0.41%)
Feb 04, 2013
6.103
6.106
6.045
6.061
651,701
-0.12(-1.94%)
Feb 01, 2013
6.128
6.190
6.126
6.181
532,906
+0.05(+0.77%)
Jan 31, 2013
6.145
6.165
6.126
6.134
616,278
-0.05(-0.77%)
Jan 30, 2013
6.184
6.204
6.159
6.181
491,297
+0.03(+0.41%)
Jan 29, 2013
6.120
6.162
6.120
6.156
362,151
+0.03(+0.46%)
Jan 28, 2013
6.128
6.148
6.089
6.128
245,405
-0.04(-0.63%)
Jan 25, 2013
6.153
6.195
6.142
6.167
458,793
+0.06(+1.01%)
Jan 24, 2013
6.100
6.109
6.064
6.106
760,124
+0.01(+0.23%)
Jan 23, 2013
6.109
6.109
6.078
6.092
298,808
-0.03(-0.41%)
Jan 22, 2013
6.112
6.128
6.092
6.117
370,371
-0.03(-0.54%)
Jan 18, 2013
6.095
6.159
6.095
6.151
345,915
+0.09(+1.43%)
Jan 17, 2013
6.031
6.100
6.031
6.064
697,576
+0.09(+1.45%)
Jan 16, 2013
5.966
6.011
5.941
5.978
535,406
-0.05(-0.83%)
Jan 15, 2013
5.972
6.028
5.958
6.028
953,465
+0.06(+1.03%)
Jan 14, 2013
5.961
6.019
5.958
5.966
969,952
+0.09(+1.47%)
Jan 11, 2013
5.891
5.897
5.866
5.880
397,274
-0.04(-0.61%)
Jan 10, 2013
5.938
5.944
5.894
5.916
392,589
+0.00(+0.05%)
Jan 09, 2013
5.888
5.950
5.888
5.913
482,092
+0.02(+0.28%)
Jan 08, 2013
5.936
5.961
5.883
5.897
252,293
-0.05(-0.85%)
Jan 07, 2013
5.950
5.964
5.894
5.947
843,882
-0.03(-0.47%)
Jan 04, 2013
5.975
5.997
5.927
5.975
646,368
-0.02(-0.28%)
Jan 03, 2013
5.994
6.005
5.947
5.992
483,930
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.