Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.787
8.916
8.737
8.882
488,509
+0.08(+0.89%)
Mar 30, 2015
8.822
8.866
8.786
8.803
532,781
+0.06(+0.68%)
Mar 27, 2015
8.825
8.830
8.677
8.743
356,805
-0.05(-0.57%)
Mar 26, 2015
8.803
8.856
8.762
8.794
391,550
-0.12(-1.30%)
Mar 25, 2015
8.891
8.951
8.797
8.910
737,131
+0.00(+0.04%)
Mar 24, 2015
8.976
8.976
8.897
8.907
197,220
-0.03(-0.35%)
Mar 23, 2015
8.985
8.985
8.919
8.938
357,117
-0.08(-0.84%)
Mar 20, 2015
9.045
9.108
8.891
9.014
426,546
+0.08(+0.95%)
Mar 19, 2015
9.035
9.035
8.919
8.929
454,452
-0.24(-2.67%)
Mar 18, 2015
9.042
9.233
8.970
9.174
194,902
+0.08(+0.93%)
Mar 17, 2015
8.998
9.114
8.963
9.089
233,748
+0.09(+1.01%)
Mar 16, 2015
9.108
9.108
8.982
8.998
482,297
-0.06(-0.62%)
Mar 13, 2015
9.061
9.117
9.007
9.054
561,601
-0.11(-1.17%)
Mar 12, 2015
9.218
9.236
9.155
9.161
431,291
+0.05(+0.52%)
Mar 11, 2015
9.086
9.139
9.076
9.114
244,240
+0.02(+0.24%)
Mar 10, 2015
9.167
9.167
9.035
9.092
498,609
-0.15(-1.60%)
Mar 09, 2015
9.255
9.265
9.165
9.240
417,484
-0.05(-0.57%)
Mar 06, 2015
9.381
9.397
9.277
9.293
368,615
-0.12(-1.30%)
Mar 05, 2015
9.346
9.441
9.328
9.415
394,594
-0.02(-0.17%)
Mar 04, 2015
9.384
9.472
9.346
9.431
515,934
-0.04(-0.43%)
Mar 03, 2015
9.400
9.472
9.397
9.472
452,570
+0.08(+0.87%)
Mar 02, 2015
9.362
9.390
9.346
9.390
411,552
+0.05(+0.54%)
Feb 27, 2015
9.280
9.356
9.280
9.340
475,184
+0.14(+1.50%)
Feb 26, 2015
9.189
9.204
9.160
9.202
282,949
+0.01(+0.07%)
Feb 25, 2015
9.164
9.233
9.142
9.196
434,335
+0.02(+0.21%)
Feb 24, 2015
9.076
9.177
9.076
9.177
248,290
+0.10(+1.07%)
Feb 23, 2015
9.067
9.098
9.045
9.079
263,402
-0.06(-0.65%)
Feb 20, 2015
9.108
9.139
9.045
9.139
474,391
-0.03(-0.34%)
Feb 19, 2015
9.155
9.171
9.108
9.171
292,352
+0.12(+1.28%)
Feb 18, 2015
9.139
9.166
9.045
9.054
332,937
-0.08(-0.83%)
Feb 17, 2015
9.145
9.167
9.095
9.130
169,773
-0.02(-0.21%)
Feb 13, 2015
9.079
9.149
9.149
9.149
295,485
+0.13(+1.43%)
Feb 12, 2015
9.007
9.042
9.007
9.020
459,305
+0.07(+0.81%)
Feb 11, 2015
8.935
8.979
8.924
8.948
226,352
+0.03(+0.39%)
Feb 10, 2015
8.919
8.948
8.803
8.913
746,983
+0.05(+0.53%)
Feb 09, 2015
8.935
8.975
8.860
8.866
859,697
-0.18(-2.01%)
Feb 06, 2015
9.048
9.073
9.023
9.048
219,098
-0.03(-0.28%)
Feb 05, 2015
9.108
9.108
9.048
9.073
216,032
-0.01(-0.14%)
Feb 04, 2015
9.142
9.164
9.023
9.086
257,047
-0.15(-1.63%)
Feb 03, 2015
9.199
9.240
9.098
9.236
607,560
+0.03(+0.38%)
Feb 02, 2015
9.243
9.274
9.149
9.202
427,457
+0.10(+1.10%)
Jan 30, 2015
9.236
9.236
9.067
9.101
380,345
-0.21(-2.29%)
Jan 29, 2015
9.353
9.353
9.268
9.315
499,335
+0.02(+0.17%)
Jan 28, 2015
9.406
9.453
9.265
9.299
398,370
-0.03(-0.27%)
Jan 27, 2015
9.296
9.359
9.280
9.324
727,315
+0.02(+0.17%)
Jan 26, 2015
9.359
9.359
9.280
9.309
528,935
-0.03(-0.37%)
Jan 23, 2015
9.145
9.387
9.145
9.343
812,849
+0.15(+1.61%)
Jan 22, 2015
9.089
9.199
9.079
9.196
605,392
+0.12(+1.31%)
Jan 21, 2015
9.010
9.084
9.007
9.076
461,247
+0.06(+0.70%)
Jan 20, 2015
9.054
9.067
8.976
9.014
530,775
+0.07(+0.81%)
Jan 16, 2015
8.891
8.948
8.847
8.941
496,912
+0.08(+0.85%)
Jan 15, 2015
8.718
8.908
8.703
8.866
691,961
+0.32(+3.79%)
Jan 14, 2015
8.602
8.646
8.498
8.542
326,537
-0.10(-1.20%)
Jan 13, 2015
8.593
8.699
8.536
8.646
787,507
+0.12(+1.40%)
Jan 12, 2015
8.432
8.533
8.395
8.527
537,742
+0.17(+1.99%)
Jan 09, 2015
8.451
8.476
8.341
8.360
473,171
-0.05(-0.60%)
Jan 08, 2015
8.301
8.483
8.288
8.411
677,945
+0.29(+3.52%)
Jan 07, 2015
8.071
8.181
8.034
8.125
434,055
+0.08(+1.02%)
Jan 06, 2015
8.056
8.125
8.002
8.043
498,456
-0.19(-2.29%)
Jan 05, 2015
8.282
8.313
8.206
8.231
498,157
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.