Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.289
9.340
9.275
9.337
256,148
+0.05(+0.51%)
Mar 30, 2017
9.234
9.291
9.197
9.289
280,206
+0.04(+0.40%)
Mar 29, 2017
9.156
9.252
9.134
9.252
408,505
+0.12(+1.33%)
Mar 28, 2017
9.050
9.138
9.050
9.131
230,951
+0.11(+1.26%)
Mar 27, 2017
9.017
9.042
8.984
9.017
309,533
-0.05(-0.57%)
Mar 24, 2017
9.039
9.087
8.987
9.068
302,895
+0.05(+0.57%)
Mar 23, 2017
9.065
9.090
8.987
9.017
451,399
-0.03(-0.28%)
Mar 22, 2017
8.973
9.050
8.958
9.042
252,721
+0.06(+0.65%)
Mar 21, 2017
9.061
9.064
8.969
8.984
653,290
-0.08(-0.85%)
Mar 20, 2017
8.987
9.068
8.980
9.061
261,905
+0.07(+0.78%)
Mar 17, 2017
9.002
9.012
8.976
8.991
140,165
+0.01(+0.08%)
Mar 16, 2017
9.020
9.024
8.969
8.984
260,281
-0.00(-0.04%)
Mar 15, 2017
8.906
8.987
8.892
8.987
573,332
+0.09(+1.03%)
Mar 14, 2017
8.899
8.903
8.866
8.895
152,418
+0.00(+0.00%)
Mar 13, 2017
8.726
8.906
8.726
8.895
356,146
+0.26(+2.98%)
Mar 10, 2017
8.634
8.638
8.590
8.638
169,713
+0.03(+0.34%)
Mar 09, 2017
8.583
8.634
8.565
8.609
312,515
+0.05(+0.56%)
Mar 08, 2017
8.572
8.572
8.526
8.561
128,459
+0.02(+0.26%)
Mar 07, 2017
8.554
8.579
8.535
8.539
198,476
-0.03(-0.34%)
Mar 06, 2017
8.631
8.631
8.528
8.568
181,533
-0.05(-0.55%)
Mar 03, 2017
8.579
8.623
8.548
8.616
274,136
+0.10(+1.12%)
Mar 02, 2017
8.543
8.543
8.506
8.520
224,003
-0.08(-0.98%)
Mar 01, 2017
8.554
8.605
8.554
8.605
445,819
+0.08(+0.99%)
Feb 28, 2017
8.532
8.572
8.513
8.520
143,852
-0.02(-0.26%)
Feb 27, 2017
8.535
8.569
8.528
8.543
201,880
-0.01(-0.13%)
Feb 24, 2017
8.539
8.561
8.537
8.554
137,796
-0.04(-0.51%)
Feb 23, 2017
8.594
8.623
8.587
8.598
276,696
+0.01(+0.13%)
Feb 22, 2017
8.572
8.598
8.554
8.587
263,714
+0.01(+0.17%)
Feb 21, 2017
8.528
8.583
8.528
8.572
313,328
+0.14(+1.66%)
Feb 17, 2017
8.432
8.432
8.432
0
-0.06(-0.69%)
Feb 16, 2017
8.473
8.529
8.473
8.491
283,797
+0.04(+0.52%)
Feb 15, 2017
8.462
8.497
8.430
8.447
353,156
-0.07(-0.82%)
Feb 14, 2017
8.568
8.568
8.502
8.517
311,206
-0.03(-0.30%)
Feb 13, 2017
8.539
8.576
8.521
8.543
463,364
-0.00(-0.04%)
Feb 10, 2017
8.491
8.550
8.485
8.546
396,763
+0.07(+0.82%)
Feb 09, 2017
8.418
8.509
8.447
8.476
312,814
+0.06(+0.70%)
Feb 08, 2017
8.381
8.436
8.381
8.418
336,575
+0.08(+0.97%)
Feb 07, 2017
8.407
8.410
8.337
8.337
577,891
-0.06(-0.66%)
Feb 06, 2017
8.414
8.451
8.392
8.392
277,442
+0.00(+0.00%)
Feb 03, 2017
8.322
8.410
8.322
8.392
269,528
+0.06(+0.75%)
Feb 02, 2017
8.373
8.393
8.315
8.329
273,609
+0.02(+0.22%)
Feb 01, 2017
8.407
8.440
8.293
8.311
275,127
+0.01(+0.18%)
Jan 31, 2017
8.359
8.359
8.285
8.296
458,970
-0.10(-1.14%)
Jan 30, 2017
8.440
8.454
8.366
8.392
207,451
-0.05(-0.57%)
Jan 27, 2017
8.454
8.454
8.421
8.440
200,131
+0.01(+0.09%)
Jan 26, 2017
8.414
8.432
8.373
8.432
284,115
+0.10(+1.15%)
Jan 25, 2017
8.296
8.399
8.189
8.337
322,719
+0.08(+1.02%)
Jan 24, 2017
8.245
8.263
8.193
8.252
312,183
+0.05(+0.63%)
Jan 23, 2017
8.208
8.219
8.160
8.201
210,009
+0.06(+0.77%)
Jan 20, 2017
8.131
8.155
8.110
8.138
248,882
-0.03(-0.40%)
Jan 19, 2017
8.142
8.197
8.142
8.171
132,915
+0.01(+0.14%)
Jan 18, 2017
8.190
8.197
8.146
8.160
294,464
+0.00(+0.05%)
Jan 17, 2017
8.160
8.197
8.105
8.157
307,612
-0.00(-0.05%)
Jan 13, 2017
8.160
8.160
8.160
0
-0.06(-0.76%)
Jan 12, 2017
8.179
8.274
8.163
8.223
794,987
+0.06(+0.68%)
Jan 11, 2017
7.958
8.223
7.925
8.168
773,822
+0.29(+3.73%)
Jan 10, 2017
7.899
7.903
7.851
7.874
263,891
-0.01(-0.19%)
Jan 09, 2017
7.829
7.925
7.829
7.888
194,167
+0.03(+0.33%)
Jan 06, 2017
7.829
7.881
7.807
7.863
392,835
-0.00(-0.05%)
Jan 05, 2017
7.800
7.936
7.789
7.866
873,009
+0.11(+1.42%)
Jan 04, 2017
7.767
7.795
7.727
7.756
645,227
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.