Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.56	37.14	36.44	36.95	25,940	+0.50(+1.37%)
Mar 27, 2013	35.52	36.54	35.52	36.45	34,944	-0.09(-0.25%)
Mar 26, 2013	36.33	36.91	36.16	36.54	23,875	+0.53(+1.47%)
Mar 25, 2013	36.45	36.55	35.28	36.01	62,935	-0.06(-0.17%)
Mar 22, 2013	36.05	36.19	35.85	36.07	31,000	+0.27(+0.76%)
Mar 21, 2013	37.19	37.19	35.74	35.80	7,780	-0.44(-1.22%)
Mar 20, 2013	35.96	36.26	35.93	36.24	21,200	+0.66(+1.85%)
Mar 19, 2013	35.75	35.85	35.28	35.58	4,450	+0.03(+0.08%)
Mar 18, 2013	35.90	35.90	35.50	35.55	9,130	-0.38(-1.06%)
Mar 15, 2013	35.89	35.96	35.70	35.93	6,670	-0.13(-0.36%)
Mar 14, 2013	35.87	36.37	35.81	36.06	5,259	+0.40(+1.12%)
Mar 13, 2013	35.46	35.71	35.45	35.66	2,300	+0.21(+0.59%)
Mar 12, 2013	35.41	35.47	35.34	35.45	1,540	+0.03(+0.08%)
Mar 11, 2013	35.22	35.48	35.09	35.42	5,342	+0.01(+0.03%)
Mar 08, 2013	35.19	35.41	35.02	35.41	62,000	+0.31(+0.88%)
Mar 07, 2013	35.06	35.10	35.06	35.10	2,300	+0.18(+0.52%)
Mar 06, 2013	35.15	35.15	34.92	34.92	970	-0.02(-0.06%)
Mar 05, 2013	34.77	34.96	34.77	34.94	3,890	+0.52(+1.51%)
Mar 04, 2013	34.07	34.42	33.99	34.42	900	+0.14(+0.41%)
Feb 28, 2013	34.12	34.28	34.28	34.28	8,500	+0.27(+0.79%)
Feb 27, 2013	33.69	34.01	33.69	34.01	550	+0.88(+2.66%)
Feb 26, 2013	33.15	33.16	32.97	33.13	3,500	-0.75(-2.21%)
Feb 22, 2013	33.83	34.19	33.83	33.88	5,931	+0.59(+1.77%)
Feb 21, 2013	33.32	33.58	33.27	33.29	7,745	-0.40(-1.19%)
Feb 20, 2013	34.25	34.25	33.69	33.69	11,404	-0.61(-1.78%)
Feb 19, 2013	34.06	34.64	33.95	34.30	12,255	+0.58(+1.72%)
Feb 15, 2013	34.02	34.09	33.72	33.72	33,900	+0.03(+0.09%)
Feb 14, 2013	33.55	33.69	33.55	33.69	445	+0.14(+0.42%)
Feb 13, 2013	33.57	33.57	33.55	33.55	4,000	+0.10(+0.30%)
Feb 12, 2013	33.18	33.45	33.18	33.45	9,154	+0.24(+0.72%)
Feb 11, 2013	32.79	33.21	32.79	33.21	422	+0.00(+0.00%)
Feb 08, 2013	33.74	33.74	33.20	33.21	670	+0.34(+1.03%)
Feb 07, 2013	33.10	33.10	32.86	32.87	2,400	-0.30(-0.90%)
Feb 06, 2013	32.80	33.17	32.80	33.17	5,522	+0.53(+1.64%)
Feb 04, 2013	33.00	33.00	32.62	32.64	7,300	-0.48(-1.46%)
Feb 01, 2013	32.99	33.15	32.98	33.12	4,404	+0.42(+1.28%)
Jan 31, 2013	32.63	32.70	32.63	32.70	540	+0.27(+0.83%)
Jan 30, 2013	32.46	32.46	32.43	32.43	900	+0.02(+0.05%)
Jan 29, 2013	32.42	32.42	32.41	32.41	740	+0.17(+0.54%)
Jan 28, 2013	32.20	32.24	32.19	32.24	8,459	-0.08(-0.24%)
Jan 25, 2013	32.32	32.32	32.32	32.32	200	+0.22(+0.68%)
Jan 24, 2013	32.10	32.10	32.10	32.10	2,000	+0.01(+0.02%)
Jan 23, 2013	31.96	32.10	31.95	32.09	850	+0.12(+0.39%)
Jan 22, 2013	31.73	31.97	31.73	31.97	500	+0.45(+1.43%)
Jan 18, 2013	31.52	31.52	31.52	31.52	100	-0.00(-0.00%)
Jan 17, 2013	31.25	31.52	31.09	31.52	1,320	+0.74(+2.40%)
Jan 15, 2013	30.78	30.78	30.78	30.78	100	+0.00(+0.00%)
Jan 14, 2013	30.77	30.78	30.77	30.78	824	+0.24(+0.79%)
Jan 11, 2013	30.54	30.54	30.54	30.54	100	-0.06(-0.20%)
Jan 10, 2013	30.59	30.60	30.59	30.60	360	+0.00(+0.01%)
Jan 09, 2013	30.80	30.80	30.53	30.60	5,865	+0.22(+0.71%)
Jan 08, 2013	30.85	30.85	30.38	30.38	600	-0.12(-0.39%)
Jan 07, 2013	30.56	30.56	30.50	30.50	800	-0.27(-0.88%)
Jan 04, 2013	30.65	30.77	30.63	30.77	6,021	+0.12(+0.39%)
Jan 03, 2013	30.37	30.67	30.37	30.65	4,190	+0.63(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.