Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.25	46.56	46.25	46.56	354	+1.08(+2.37%)
Mar 28, 2014	45.48	45.48	45.48	45.48	380	+0.38(+0.84%)
Mar 27, 2014	45.10	45.10	45.10	45.10	111	-0.12(-0.27%)
Mar 26, 2014	45.32	45.32	45.22	45.22	220	-0.06(-0.14%)
Mar 25, 2014	45.28	45.28	45.28	45.28	17	+0.00(+0.00%)
Mar 24, 2014	47.39	47.39	44.98	45.28	1,164	-0.33(-0.72%)
Mar 21, 2014	46.10	46.10	45.59	45.61	12,146	-0.39(-0.85%)
Mar 20, 2014	46.00	46.00	46.00	46.00	5	+0.00(+0.00%)
Mar 19, 2014	46.40	46.40	46.00	46.00	379	+0.13(+0.28%)
Mar 18, 2014	44.83	45.87	44.83	45.87	496	+0.38(+0.84%)
Mar 17, 2014	45.59	45.59	45.49	45.49	553	+0.52(+1.16%)
Mar 14, 2014	45.01	45.06	44.94	44.97	982	-0.43(-0.95%)
Mar 13, 2014	45.35	45.40	45.35	45.40	581	+0.05(+0.11%)
Mar 12, 2014	45.37	45.37	45.35	45.35	475	+0.01(+0.02%)
Mar 11, 2014	45.34	45.34	45.34	45.34	202	-0.24(-0.53%)
Mar 10, 2014	45.78	45.78	45.58	45.58	2,753	-0.44(-0.96%)
Mar 07, 2014	46.02	46.02	46.02	46.02	245	+0.02(+0.04%)
Mar 06, 2014	46.00	46.00	46.00	46.00	787	+0.12(+0.27%)
Mar 05, 2014	45.88	45.88	45.88	45.88	1,075	-0.16(-0.36%)
Mar 04, 2014	46.05	46.20	46.04	46.04	851	+1.04(+2.31%)
Mar 03, 2014	45.05	45.05	44.94	45.00	5,648	-0.87(-1.90%)
Feb 28, 2014	45.29	45.87	45.29	45.87	1,634	+1.15(+2.57%)
Feb 27, 2014	44.72	44.72	44.72	44.72	91	+0.00(+0.00%)
Feb 26, 2014	45.00	45.00	44.72	44.72	851	+0.07(+0.16%)
Feb 25, 2014	44.20	44.65	44.20	44.65	255	-0.37(-0.81%)
Feb 24, 2014	45.07	45.07	45.01	45.02	2,175	+0.52(+1.16%)
Feb 21, 2014	44.58	44.58	44.50	44.50	299	+0.14(+0.32%)
Feb 20, 2014	44.36	44.36	44.36	44.36	389	+0.07(+0.15%)
Feb 19, 2014	44.31	44.45	44.29	44.29	623	-0.06(-0.14%)
Feb 18, 2014	44.21	44.36	44.21	44.36	2,426	+0.75(+1.71%)
Feb 13, 2014	44.64	43.61	43.61	43.61	600	+0.41(+0.95%)
Feb 12, 2014	43.20	43.20	43.20	43.20	320	+0.19(+0.44%)
Feb 11, 2014	42.55	43.01	42.55	43.01	1,154	+0.83(+1.97%)
Feb 10, 2014	42.18	42.18	42.18	42.18	228	+0.12(+0.29%)
Feb 07, 2014	41.94	42.06	41.73	42.06	1,266	+0.85(+2.06%)
Feb 06, 2014	41.25	41.39	41.20	41.21	3,022	+0.41(+1.00%)
Feb 05, 2014	40.80	40.80	40.80	40.80	700	+0.19(+0.47%)
Feb 04, 2014	40.61	40.61	40.61	40.61	499	+0.23(+0.57%)
Feb 03, 2014	42.38	42.55	40.38	40.38	5,378	-2.72(-6.31%)
Jan 31, 2014	41.13	43.10	41.13	43.10	1,572	-0.12(-0.28%)
Jan 30, 2014	42.67	43.22	42.67	43.22	1,396	+0.87(+2.06%)
Jan 29, 2014	43.06	43.06	42.35	42.35	1,013	-0.71(-1.65%)
Jan 28, 2014	42.60	43.06	42.60	43.06	950	+0.16(+0.37%)
Jan 27, 2014	43.21	43.21	42.40	42.90	7,252	+0.10(+0.23%)
Jan 24, 2014	43.30	43.30	42.79	42.80	2,649	-1.64(-3.69%)
Jan 23, 2014	44.45	44.47	44.44	44.44	1,330	-0.68(-1.51%)
Jan 22, 2014	45.12	45.12	45.12	45.12	273	+0.38(+0.85%)
Jan 21, 2014	44.74	44.74	44.74	44.74	101	-0.01(-0.02%)
Jan 17, 2014	45.37	44.75	44.75	44.75	2,600	-0.38(-0.84%)
Jan 16, 2014	45.13	45.13	45.13	45.13	100	-0.03(-0.06%)
Jan 15, 2014	45.15	45.16	45.15	45.16	626	+0.45(+1.00%)
Jan 14, 2014	44.71	44.71	44.71	44.71	517	+0.38(+0.86%)
Jan 13, 2014	45.12	45.12	44.33	44.33	1,103	-0.75(-1.66%)
Jan 10, 2014	44.86	45.08	44.86	45.08	201	+0.30(+0.67%)
Jan 09, 2014	44.67	44.78	44.67	44.78	671	-0.00(-0.00%)
Jan 08, 2014	44.74	45.01	44.74	44.78	4,010	-0.35(-0.77%)
Jan 07, 2014	45.23	45.23	45.08	45.13	2,122	+0.45(+1.00%)
Jan 06, 2014	45.30	45.30	44.45	44.68	2,200	-0.06(-0.13%)
Jan 03, 2014	44.70	44.74	44.70	44.74	455	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.