Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.00	59.74	59.23	59.23	5,861	-0.29(-0.49%)
Mar 30, 2016	59.73	59.73	59.52	59.52	748	+0.67(+1.14%)
Mar 29, 2016	58.00	58.85	58.00	58.85	357	+0.81(+1.40%)
Mar 28, 2016	58.04	58.04	58.04	58.04	315	+0.57(+0.99%)
Mar 24, 2016	57.11	57.47	57.47	57.47	800	-0.23(-0.40%)
Mar 23, 2016	58.55	58.55	57.70	57.70	3,022	-0.90(-1.54%)
Mar 22, 2016	58.37	58.60	58.37	58.60	1,134	+0.54(+0.93%)
Mar 21, 2016	58.00	58.28	58.00	58.06	852	-0.34(-0.58%)
Mar 18, 2016	58.36	58.40	58.25	58.40	4,402	+0.07(+0.12%)
Mar 17, 2016	57.16	58.49	57.14	58.33	8,374	+1.49(+2.62%)
Mar 16, 2016	55.50	56.85	55.50	56.84	4,704	+1.15(+2.07%)
Mar 15, 2016	55.36	55.69	55.29	55.69	3,201	-0.41(-0.73%)
Mar 14, 2016	56.17	56.17	55.71	56.10	29,283	-0.24(-0.43%)
Mar 11, 2016	55.50	56.34	55.50	56.34	14,336	+1.97(+3.63%)
Mar 10, 2016	55.28	55.28	54.37	54.37	796	-0.56(-1.02%)
Mar 09, 2016	54.93	54.93	54.93	54.93	260	+0.00(+0.00%)
Mar 08, 2016	55.14	55.33	54.93	54.93	4,367	-0.71(-1.27%)
Mar 07, 2016	54.90	55.69	54.89	55.64	4,023	+0.47(+0.84%)
Mar 04, 2016	54.55	55.17	54.48	55.17	7,058	+0.67(+1.23%)
Mar 03, 2016	53.64	54.51	53.64	54.50	2,927	+0.65(+1.20%)
Mar 02, 2016	52.83	53.85	52.83	53.85	2,023	+0.79(+1.49%)
Mar 01, 2016	52.48	53.07	52.38	53.06	4,423	+1.53(+2.97%)
Feb 29, 2016	52.00	52.42	51.53	51.53	8,228	-0.53(-1.02%)
Feb 26, 2016	52.43	52.50	51.97	52.06	19,033	-0.05(-0.10%)
Feb 25, 2016	51.43	52.11	51.23	52.11	6,587	+0.77(+1.50%)
Feb 24, 2016	50.30	51.34	50.21	51.34	9,227	+0.50(+0.98%)
Feb 23, 2016	50.96	51.09	50.72	50.84	5,724	-0.80(-1.55%)
Feb 22, 2016	51.75	51.75	51.64	51.64	1,043	+0.97(+1.91%)
Feb 19, 2016	50.50	50.75	50.50	50.67	1,069	-0.41(-0.80%)
Feb 18, 2016	51.00	51.09	51.00	51.08	990	+0.35(+0.70%)
Feb 17, 2016	50.35	50.73	50.35	50.73	1,262	+1.10(+2.21%)
Feb 16, 2016	49.57	49.64	49.47	49.63	2,183	+1.39(+2.88%)
Feb 12, 2016	48.20	48.24	48.24	48.24	1,400	+1.48(+3.16%)
Feb 11, 2016	46.65	46.95	46.20	46.76	6,417	-1.90(-3.90%)
Feb 08, 2016	47.90	48.66	47.49	48.66	26	-0.22(-0.45%)
Feb 05, 2016	49.12	49.22	48.85	48.88	2,113	-0.98(-1.97%)
Feb 04, 2016	49.27	49.90	49.27	49.86	3,150	+0.61(+1.24%)
Feb 03, 2016	47.75	49.25	47.75	49.25	1,155	+1.46(+3.06%)
Feb 02, 2016	47.90	47.90	47.72	47.79	2,485	-1.53(-3.11%)
Feb 01, 2016	48.70	49.32	48.60	49.32	2,331	+0.84(+1.73%)
Jan 29, 2016	47.18	48.48	47.18	48.48	5,306	+2.01(+4.33%)
Jan 28, 2016	46.27	46.47	46.00	46.47	3,840	+0.90(+1.97%)
Jan 27, 2016	45.72	46.72	44.90	45.57	34,545	-0.11(-0.24%)
Jan 26, 2016	46.08	46.08	45.68	45.68	1,597	+1.55(+3.50%)
Jan 25, 2016	45.00	45.00	44.13	44.13	8,719	-1.44(-3.15%)
Jan 22, 2016	45.58	45.59	45.25	45.57	2,473	+1.10(+2.47%)
Jan 21, 2016	43.60	44.47	43.49	44.47	2,938	+0.98(+2.25%)
Jan 20, 2016	43.79	44.09	41.30	43.49	7,228	-1.18(-2.63%)
Jan 19, 2016	44.90	45.18	43.96	44.67	3,308	+0.88(+2.01%)
Jan 15, 2016	44.00	43.79	43.79	43.79	1,800	-1.78(-3.90%)
Jan 14, 2016	45.21	45.67	45.07	45.57	4,128	+1.22(+2.75%)
Jan 13, 2016	45.45	45.45	44.30	44.35	5,603	-1.09(-2.40%)
Jan 12, 2016	46.02	46.30	45.17	45.44	10,193	-0.30(-0.67%)
Jan 11, 2016	45.42	45.74	44.68	45.74	33,567	-0.07(-0.14%)
Jan 08, 2016	46.96	46.96	45.76	45.81	29,061	-1.16(-2.47%)
Jan 07, 2016	47.50	47.50	46.77	46.97	5,017	-1.68(-3.45%)
Jan 06, 2016	49.00	49.00	48.65	48.65	4,786	-1.06(-2.13%)
Jan 05, 2016	49.83	49.83	49.71	49.71	655	+0.83(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.