Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.39	54.66	53.21	53.21	781	-2.07(-3.74%)
Mar 30, 2020	49.60	55.27	49.60	55.27	2,052	+4.32(+8.48%)
Mar 27, 2020	51.80	54.05	49.63	50.95	5,700	-3.74(-6.83%)
Mar 26, 2020	45.65	54.69	36.52	54.69	12,060	+7.47(+15.82%)
Mar 25, 2020	45.90	50.00	43.50	47.22	6,672	+2.20(+4.88%)
Mar 24, 2020	40.43	45.05	40.43	45.02	4,016	+9.55(+26.92%)
Mar 23, 2020	39.00	39.17	32.21	35.47	14,075	-6.26(-15.00%)
Mar 20, 2020	53.00	53.00	41.73	41.73	7,000	-8.14(-16.33%)
Mar 19, 2020	41.59	50.23	40.00	49.87	21,569	+0.89(+1.81%)
Mar 18, 2020	51.80	52.20	45.73	48.99	3,577	-8.78(-15.20%)
Mar 17, 2020	51.09	57.77	48.56	57.77	2,091	+9.63(+19.99%)
Mar 16, 2020	48.72	55.26	48.14	48.14	3,571	-12.20(-20.21%)
Mar 13, 2020	53.00	60.34	51.63	60.34	8,300	+7.74(+14.71%)
Mar 12, 2020	56.25	56.41	52.48	52.60	9,518	-12.74(-19.50%)
Mar 11, 2020	69.61	83.53	63.51	65.35	7,247	-7.82(-10.68%)
Mar 10, 2020	67.92	73.16	66.30	73.16	1,389	+5.65(+8.37%)
Mar 09, 2020	73.00	73.00	67.01	67.51	14,795	-12.13(-15.24%)
Mar 06, 2020	79.00	79.64	76.11	79.64	4,900	-1.39(-1.72%)
Mar 05, 2020	82.60	82.83	80.47	81.04	2,956	-5.50(-6.36%)
Mar 04, 2020	81.33	86.54	81.33	86.54	3,639	+5.88(+7.29%)
Mar 03, 2020	87.90	87.92	80.66	80.66	4,618	-2.97(-3.55%)
Mar 02, 2020	78.31	83.63	77.80	83.63	3,467	+7.19(+9.40%)
Feb 28, 2020	81.30	81.30	74.26	76.44	8,500	-4.86(-5.98%)
Feb 27, 2020	84.47	87.45	81.30	81.30	5,932	-7.23(-8.17%)
Feb 26, 2020	91.55	91.67	88.53	88.53	1,320	-1.64(-1.82%)
Feb 25, 2020	93.70	93.70	90.00	90.17	3,022	-6.03(-6.26%)
Feb 24, 2020	96.00	101.92	95.44	96.20	7,635	-4.29(-4.27%)
Feb 21, 2020	100.45	100.49	100.45	100.49	200	-1.08(-1.06%)
Feb 20, 2020	100.74	101.57	100.74	101.57	1,864	+0.34(+0.34%)
Feb 19, 2020	101.25	101.57	101.23	101.23	2,883	+0.19(+0.19%)
Feb 18, 2020	100.51	101.08	100.51	101.03	624	-0.79(-0.77%)
Feb 14, 2020	101.82	101.82	101.82	101.82	100	+0.17(+0.17%)
Feb 13, 2020	101.06	101.65	101.06	101.65	607	+0.16(+0.16%)
Feb 12, 2020	100.84	101.49	100.84	101.48	828	+0.82(+0.81%)
Feb 11, 2020	101.00	101.00	100.56	100.67	645	+0.38(+0.38%)
Feb 10, 2020	100.10	100.29	99.88	100.29	6,731	+0.29(+0.29%)
Feb 07, 2020	100.36	100.36	100.00	100.00	200	-1.39(-1.37%)
Feb 06, 2020	101.50	101.50	101.38	101.38	535	+0.15(+0.15%)
Feb 05, 2020	100.05	101.23	100.05	101.23	556	+3.10(+3.16%)
Feb 04, 2020	98.56	98.62	98.13	98.13	788	+2.14(+2.23%)
Feb 03, 2020	95.78	96.85	95.78	95.99	625	+1.19(+1.25%)
Jan 31, 2020	97.55	97.60	94.50	94.80	7,600	-3.35(-3.41%)
Jan 30, 2020	97.00	98.15	96.46	98.15	987	+0.53(+0.54%)
Jan 29, 2020	98.02	98.39	97.62	97.62	2,553	-0.91(-0.92%)
Jan 28, 2020	99.26	102.22	98.07	98.53	1,817	+1.04(+1.07%)
Jan 27, 2020	97.60	98.44	97.43	97.49	9,645	-3.09(-3.07%)
Jan 24, 2020	101.00	101.00	98.81	100.58	1,400	-1.09(-1.07%)
Jan 23, 2020	101.67	101.67	101.67	101.67	163	-0.07(-0.07%)
Jan 22, 2020	102.38	102.38	101.74	101.74	441	+0.37(+0.37%)
Jan 21, 2020	101.55	101.55	101.37	101.37	518	-0.72(-0.71%)
Jan 17, 2020	102.01	102.09	102.01	102.09	500	-0.09(-0.09%)
Jan 16, 2020	101.48	102.18	101.48	102.18	300	+1.80(+1.80%)
Jan 15, 2020	100.99	101.10	100.30	100.38	2,476	+0.43(+0.43%)
Jan 14, 2020	99.70	100.29	99.68	99.95	1,161	-0.13(-0.13%)
Jan 13, 2020	99.19	100.08	99.19	100.08	861	+1.46(+1.48%)
Jan 10, 2020	99.45	99.45	98.62	98.62	200	-1.04(-1.05%)
Jan 09, 2020	99.29	99.67	99.29	99.67	865	+0.38(+0.39%)
Jan 08, 2020	99.28	99.28	99.28	99.28	147	+0.57(+0.58%)
Jan 07, 2020	98.42	98.72	98.42	98.72	443	-0.73(-0.73%)
Jan 06, 2020	98.84	99.74	98.83	99.45	741	-0.32(-0.32%)
Jan 03, 2020	98.17	99.77	98.17	99.77	300	-0.70(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.