Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	59.55	60.30	58.79	59.71	379,614	+0.54(+0.90%)
Mar 30, 2016	60.16	61.07	58.36	59.17	286,919	-0.42(-0.70%)
Mar 29, 2016	56.24	59.79	55.74	59.59	264,452	+3.05(+5.40%)
Mar 28, 2016	57.26	57.76	56.03	56.54	166,256	-0.59(-1.04%)
Mar 24, 2016	56.59	57.13	57.13	57.13	234,891	-0.20(-0.36%)
Mar 23, 2016	57.48	57.98	56.66	57.34	353,357	-0.39(-0.67%)
Mar 22, 2016	57.23	58.04	56.51	57.73	285,306	-0.19(-0.34%)
Mar 21, 2016	58.01	58.38	57.09	57.92	168,319	-0.47(-0.80%)
Mar 18, 2016	57.64	59.26	57.32	58.39	822,094	+0.99(+1.73%)
Mar 17, 2016	54.59	57.75	54.19	57.39	712,616	+2.86(+5.24%)
Mar 16, 2016	53.75	54.88	53.52	54.53	924,069	+0.45(+0.83%)
Mar 15, 2016	55.88	55.88	53.80	54.09	271,197	-2.58(-4.55%)
Mar 14, 2016	55.33	57.31	54.96	56.66	357,969	+1.07(+1.92%)
Mar 11, 2016	54.12	55.68	53.54	55.59	360,532	+2.20(+4.11%)
Mar 10, 2016	54.65	55.26	52.94	53.40	322,827	-0.91(-1.68%)
Mar 09, 2016	54.51	54.59	52.84	54.31	360,717	-0.03(-0.05%)
Mar 08, 2016	56.19	56.20	54.31	54.34	492,979	-2.35(-4.15%)
Mar 07, 2016	57.67	58.51	56.44	56.69	439,149	-1.40(-2.41%)
Mar 04, 2016	57.26	58.56	56.79	58.09	273,020	+0.87(+1.53%)
Mar 03, 2016	55.80	57.27	55.67	57.22	282,702	+1.47(+2.63%)
Mar 02, 2016	54.50	56.12	54.50	55.75	283,533	+1.03(+1.88%)
Mar 01, 2016	53.81	55.41	52.82	54.72	411,391	+1.49(+2.79%)
Feb 29, 2016	53.27	53.95	52.47	53.23	354,343	+0.09(+0.16%)
Feb 26, 2016	52.12	53.22	51.81	53.15	284,974	+1.43(+2.76%)
Feb 25, 2016	51.52	51.91	50.70	51.72	211,008	+0.31(+0.60%)
Feb 24, 2016	50.32	51.68	49.41	51.41	281,730	+0.31(+0.61%)
Feb 23, 2016	50.82	52.29	50.36	51.09	432,644	-0.10(-0.19%)
Feb 22, 2016	52.04	53.39	50.76	51.19	517,851	-0.12(-0.23%)
Feb 19, 2016	50.45	52.04	50.44	51.31	542,500	+0.69(+1.36%)
Feb 18, 2016	49.76	50.99	49.37	50.62	388,814	+0.86(+1.74%)
Feb 17, 2016	48.32	50.46	48.32	49.75	580,377	+1.87(+3.90%)
Feb 16, 2016	45.51	48.77	44.37	47.89	536,104	+3.28(+7.34%)
Feb 12, 2016	43.92	44.61	44.61	44.61	470,400	+1.30(+3.01%)
Feb 11, 2016	42.29	43.94	41.94	43.31	385,139	+0.09(+0.20%)
Feb 10, 2016	45.06	46.08	42.95	43.22	761,482	-1.23(-2.78%)
Feb 09, 2016	36.74	45.05	36.74	44.46	1,492,619	+8.35(+23.12%)
Feb 08, 2016	37.19	37.52	35.49	36.11	386,857	-1.92(-5.06%)
Feb 05, 2016	39.30	40.08	37.99	38.03	337,866	-1.49(-3.76%)
Feb 04, 2016	38.83	41.02	38.83	39.52	334,229	+0.62(+1.60%)
Feb 03, 2016	38.84	39.21	37.07	38.90	347,453	+0.45(+1.16%)
Feb 02, 2016	39.83	40.25	38.35	38.45	200,851	-2.14(-5.27%)
Feb 01, 2016	41.06	41.48	39.89	40.59	293,784	-0.93(-2.25%)
Jan 29, 2016	39.33	41.54	39.33	41.52	385,791	+2.50(+6.40%)
Jan 28, 2016	40.17	40.57	38.82	39.02	131,915	-0.68(-1.71%)
Jan 27, 2016	39.79	40.33	39.21	39.70	260,108	-0.27(-0.68%)
Jan 26, 2016	38.29	40.08	38.08	39.98	248,250	+2.05(+5.41%)
Jan 25, 2016	39.37	39.68	37.84	37.92	192,413	-1.81(-4.55%)
Jan 22, 2016	38.91	39.78	38.51	39.73	301,360	+1.72(+4.53%)
Jan 21, 2016	38.15	39.59	37.87	38.01	275,763	+0.02(+0.05%)
Jan 20, 2016	37.95	38.32	36.47	37.99	385,560	-0.73(-1.88%)
Jan 19, 2016	41.13	41.13	38.10	38.72	221,978	-1.86(-4.57%)
Jan 15, 2016	39.50	40.58	40.58	40.58	969,712	-0.20(-0.50%)
Jan 14, 2016	39.06	41.77	38.14	40.78	878,515	+1.85(+4.74%)
Jan 13, 2016	40.61	41.51	38.58	38.94	726,857	-1.67(-4.12%)
Jan 12, 2016	39.37	40.77	38.91	40.61	733,120	+1.69(+4.35%)
Jan 11, 2016	38.77	39.26	38.17	38.92	337,084	+0.43(+1.11%)
Jan 08, 2016	39.62	39.81	38.38	38.49	233,043	-0.76(-1.93%)
Jan 07, 2016	40.63	40.63	39.07	39.25	430,847	-2.37(-5.70%)
Jan 06, 2016	42.76	42.99	41.07	41.62	323,445	-1.95(-4.48%)
Jan 05, 2016	45.02	45.61	43.44	43.57	225,030	-1.45(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.