Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	59.25	59.83	59.08	59.59	23,252	+0.33(+0.55%)
Mar 28, 2008	59.91	60.02	59.26	59.26	13,751	-0.57(-0.95%)
Mar 27, 2008	60.32	60.44	59.78	59.83	12,751	-0.39(-0.65%)
Mar 26, 2008	60.18	60.34	60.06	60.22	22,127	-0.39(-0.64%)
Mar 25, 2008	60.59	60.79	60.34	60.61	43,879	-0.22(-0.36%)
Mar 24, 2008	60.48	61.02	60.47	60.83	10,376	+0.59(+0.98%)
Mar 21, 2008	59.06	60.23	58.96	60.23	14,876	+0.00(+0.00%)
Mar 20, 2008	59.06	60.23	58.96	60.23	14,876	+1.11(+1.88%)
Mar 19, 2008	60.39	60.39	59.08	59.12	44,004	-0.82(-1.36%)
Mar 18, 2008	58.95	59.99	58.80	59.94	48,755	+1.95(+3.37%)
Mar 17, 2008	56.75	58.27	56.75	57.99	31,253	-0.29(-0.49%)
Mar 14, 2008	59.63	59.63	57.59	58.27	97,635	-0.88(-1.49%)
Mar 13, 2008	58.34	59.44	58.20	59.15	21,627	+0.11(+0.18%)
Mar 12, 2008	59.76	59.77	59.05	59.05	9,876	-0.02(-0.03%)
Mar 11, 2008	58.93	59.07	58.11	59.07	14,876	+1.55(+2.70%)
Mar 10, 2008	58.31	58.31	57.43	57.51	10,876	-0.79(-1.36%)
Mar 07, 2008	58.48	59.10	57.99	58.31	23,002	-0.49(-0.83%)
Mar 06, 2008	59.61	59.61	58.79	58.79	24,252	-1.01(-1.69%)
Mar 05, 2008	59.89	60.26	59.41	59.80	49,005	+0.14(+0.24%)
Mar 04, 2008	59.16	59.74	59.00	59.66	20,377	+0.17(+0.28%)
Mar 03, 2008	59.49	59.61	59.18	59.49	13,251	+0.07(+0.12%)
Feb 29, 2008	60.44	60.44	59.39	59.42	25,627	-1.37(-2.25%)
Feb 28, 2008	60.98	61.07	60.69	60.79	17,126	-0.57(-0.93%)
Feb 27, 2008	61.39	61.78	61.35	61.35	10,248	-0.20(-0.32%)
Feb 26, 2008	60.95	61.71	60.87	61.55	10,876	+0.32(+0.53%)
Feb 25, 2008	60.30	61.23	60.22	61.23	46,630	+0.92(+1.53%)
Feb 22, 2008	60.05	60.31	59.26	60.31	19,877	+0.54(+0.91%)
Feb 21, 2008	60.60	60.68	59.76	59.76	25,442	-0.62(-1.03%)
Feb 20, 2008	59.63	60.52	59.63	60.38	30,128	+0.39(+0.65%)
Feb 19, 2008	60.67	60.67	59.87	59.99	13,376	+0.03(+0.05%)
Feb 18, 2008	59.93	59.96	59.65	59.96	0	+0.00(+0.00%)
Feb 15, 2008	59.93	59.96	59.65	59.96	10,251	-0.10(-0.17%)
Feb 14, 2008	60.80	60.83	60.05	60.07	22,002	-0.81(-1.33%)
Feb 13, 2008	60.67	60.88	60.39	60.88	22,752	+0.91(+1.52%)
Feb 12, 2008	60.04	60.42	59.87	59.96	11,876	+0.45(+0.75%)
Feb 11, 2008	59.05	59.57	58.86	59.51	23,377	+0.45(+0.76%)
Feb 08, 2008	59.25	59.39	58.86	59.07	63,256	-0.14(-0.23%)
Feb 07, 2008	58.84	59.71	58.84	59.20	16,751	+0.06(+0.10%)
Feb 06, 2008	59.64	59.92	59.15	59.15	14,876	-0.30(-0.50%)
Feb 05, 2008	60.21	60.47	59.44	59.44	29,128	-1.66(-2.72%)
Feb 04, 2008	61.35	61.39	61.06	61.11	26,752	-0.33(-0.53%)
Feb 01, 2008	60.66	61.45	60.66	61.43	30,628	+0.93(+1.53%)
Jan 31, 2008	58.99	60.97	58.98	60.51	41,379	+0.89(+1.49%)
Jan 30, 2008	59.87	60.79	59.59	59.62	50,505	-0.35(-0.59%)
Jan 29, 2008	60.17	60.19	59.77	59.97	9,501	+0.11(+0.19%)
Jan 28, 2008	59.08	59.87	59.08	59.86	17,751	+0.88(+1.49%)
Jan 25, 2008	60.31	60.35	58.93	58.98	40,504	-0.96(-1.60%)
Jan 24, 2008	59.92	59.95	59.31	59.94	10,751	+0.35(+0.59%)
Jan 23, 2008	56.55	59.59	56.55	59.59	19,502	+0.89(+1.51%)
Jan 22, 2008	56.74	59.02	56.62	58.70	62,256	-0.53(-0.89%)
Jan 21, 2008	59.96	60.30	58.94	59.23	0	+0.00(+0.00%)
Jan 18, 2008	59.96	60.30	58.94	59.23	53,755	-0.30(-0.51%)
Jan 17, 2008	61.37	61.37	59.38	59.53	16,001	-1.65(-2.69%)
Jan 16, 2008	61.12	61.86	61.12	61.18	31,128	-0.22(-0.35%)
Jan 15, 2008	62.08	62.10	61.35	61.39	18,752	-1.29(-2.05%)
Jan 14, 2008	62.66	62.72	62.43	62.68	17,001	+0.42(+0.67%)
Jan 11, 2008	62.73	62.79	62.06	62.27	17,126	-0.97(-1.53%)
Jan 10, 2008	62.33	63.40	62.33	63.23	9,751	+0.68(+1.09%)
Jan 09, 2008	62.19	62.59	61.73	62.55	15,126	+0.69(+1.11%)
Jan 08, 2008	62.83	63.14	61.83	61.87	14,626	-0.60(-0.96%)
Jan 07, 2008	62.62	62.77	62.24	62.47	17,126	+0.14(+0.23%)
Jan 04, 2008	63.19	63.19	62.32	62.32	19,752	-1.30(-2.04%)
Jan 03, 2008	63.75	63.95	63.47	63.62	8,125	+0.12(+0.19%)
Jan 02, 2008	64.44	64.44	63.41	63.50	10,626	-0.86(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.