Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	53.91	54.14	53.82	53.91	16,700	-0.18(-0.34%)
Mar 30, 2010	54.00	54.17	53.95	54.10	14,439	+0.11(+0.21%)
Mar 29, 2010	53.94	54.03	53.87	53.98	20,127	+0.29(+0.54%)
Mar 26, 2010	53.80	53.98	53.58	53.70	11,920	-0.05(-0.09%)
Mar 25, 2010	54.04	54.26	53.72	53.74	17,848	+0.04(+0.07%)
Mar 24, 2010	53.94	53.95	53.71	53.71	7,958	-0.44(-0.81%)
Mar 23, 2010	53.78	54.15	53.67	54.15	8,493	+0.50(+0.92%)
Mar 22, 2010	53.07	53.75	53.07	53.65	25,108	+0.25(+0.46%)
Mar 19, 2010	53.65	53.71	53.22	53.40	13,653	-0.17(-0.32%)
Mar 18, 2010	53.43	53.61	53.33	53.57	18,613	+0.02(+0.03%)
Mar 17, 2010	53.37	53.68	53.37	53.55	12,061	+0.24(+0.44%)
Mar 16, 2010	53.01	53.32	52.98	53.32	17,374	+0.45(+0.85%)
Mar 15, 2010	52.69	52.88	52.69	52.87	9,519	+0.05(+0.09%)
Mar 12, 2010	53.03	53.03	52.77	52.82	9,109	+0.05(+0.10%)
Mar 11, 2010	52.48	52.77	52.32	52.77	13,075	+0.15(+0.28%)
Mar 10, 2010	52.44	52.70	52.43	52.62	13,701	+0.13(+0.26%)
Mar 09, 2010	52.21	52.67	52.21	52.48	8,963	+0.08(+0.16%)
Mar 08, 2010	52.56	52.66	52.40	52.40	20,738	-0.14(-0.27%)
Mar 05, 2010	52.23	52.55	52.23	52.55	11,557	+0.62(+1.19%)
Mar 04, 2010	51.83	51.95	51.79	51.93	5,668	+0.21(+0.40%)
Mar 03, 2010	51.83	52.03	51.72	51.72	14,285	+0.02(+0.04%)
Mar 02, 2010	51.73	51.94	51.70	51.70	10,997	+0.13(+0.25%)
Mar 01, 2010	51.25	51.61	51.25	51.57	9,208	+0.41(+0.80%)
Feb 26, 2010	51.21	51.24	50.90	51.16	4,236	+0.09(+0.17%)
Feb 25, 2010	50.55	51.16	50.47	51.07	9,566	-0.23(-0.45%)
Feb 24, 2010	51.10	51.35	51.10	51.31	24,600	+0.32(+0.62%)
Feb 23, 2010	51.26	51.47	50.79	50.99	11,131	-0.46(-0.90%)
Feb 22, 2010	51.71	51.72	51.37	51.45	13,762	-0.08(-0.16%)
Feb 19, 2010	51.27	51.71	51.24	51.53	25,072	+0.10(+0.19%)
Feb 18, 2010	51.11	51.47	51.11	51.43	9,788	+0.33(+0.64%)
Feb 17, 2010	50.99	51.13	50.95	51.11	9,446	+0.25(+0.49%)
Feb 16, 2010	50.47	50.86	50.38	50.86	5,354	+1.02(+2.05%)
Feb 12, 2010	49.59	49.83	49.83	49.83	41,629	-0.28(-0.56%)
Feb 11, 2010	49.53	50.11	49.43	50.11	17,795	+0.55(+1.11%)
Feb 10, 2010	49.54	49.70	49.16	49.56	44,958	-0.06(-0.13%)
Feb 09, 2010	49.46	49.92	49.28	49.63	24,277	+0.48(+0.98%)
Feb 08, 2010	49.15	49.49	49.09	49.15	9,109	-0.15(-0.31%)
Feb 05, 2010	49.20	49.34	48.56	49.30	42,785	+0.04(+0.08%)
Feb 04, 2010	50.38	50.38	49.26	49.26	19,302	-1.59(-3.13%)
Feb 03, 2010	50.66	50.91	50.62	50.85	9,974	-0.04(-0.08%)
Feb 02, 2010	50.42	50.92	50.27	50.89	16,500	+0.55(+1.10%)
Feb 01, 2010	49.95	50.35	49.95	50.34	10,751	+0.59(+1.19%)
Jan 29, 2010	50.26	50.55	49.70	49.75	46,257	-0.49(-0.98%)
Jan 28, 2010	50.69	50.79	49.87	50.24	7,480	-0.21(-0.42%)
Jan 27, 2010	50.18	50.48	49.80	50.45	45,926	+0.15(+0.30%)
Jan 26, 2010	50.32	50.78	50.28	50.30	20,889	-0.31(-0.62%)
Jan 25, 2010	50.59	50.78	50.39	50.61	57,189	+0.37(+0.73%)
Jan 22, 2010	50.95	51.15	50.24	50.24	28,810	-0.92(-1.80%)
Jan 21, 2010	52.11	52.20	51.16	51.16	35,497	-0.94(-1.80%)
Jan 20, 2010	52.24	52.24	51.72	52.10	28,570	-0.50(-0.96%)
Jan 19, 2010	52.03	52.61	51.95	52.60	36,102	+0.60(+1.15%)
Jan 15, 2010	52.51	52.00	52.00	52.00	10,626	-0.58(-1.10%)
Jan 14, 2010	52.29	52.60	52.29	52.58	12,102	+0.18(+0.35%)
Jan 13, 2010	52.07	52.44	51.92	52.39	18,371	+0.52(+1.01%)
Jan 12, 2010	51.87	52.16	51.79	51.87	12,207	-0.43(-0.82%)
Jan 11, 2010	52.23	52.30	52.00	52.30	14,240	+0.18(+0.34%)
Jan 08, 2010	51.75	52.15	51.74	52.12	29,781	+0.16(+0.32%)
Jan 07, 2010	51.72	51.96	51.63	51.96	17,045	+0.12(+0.24%)
Jan 06, 2010	51.80	51.91	51.72	51.83	50,515	+0.01(+0.02%)
Jan 05, 2010	51.71	51.95	51.68	51.83	11,577	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.