Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	66.06	66.92	65.59	66.69	15,054	+0.46(+0.70%)
Mar 30, 2015	65.82	66.69	65.82	66.22	10,625	+0.27(+0.40%)
Mar 27, 2015	65.46	66.09	65.23	65.96	8,785	+0.17(+0.25%)
Mar 26, 2015	65.99	66.16	65.44	65.79	15,900	+0.17(+0.25%)
Mar 25, 2015	65.86	66.72	65.16	65.62	12,362	-0.10(-0.15%)
Mar 24, 2015	66.35	67.35	65.66	65.72	9,534	-0.36(-0.55%)
Mar 23, 2015	65.62	66.22	65.30	66.09	8,912	+0.76(+1.17%)
Mar 20, 2015	65.69	66.29	65.16	65.33	13,349	+0.00(+0.00%)
Mar 19, 2015	65.16	65.78	65.06	65.33	6,891	-1.13(-1.70%)
Mar 18, 2015	64.00	66.95	64.00	66.45	12,312	+2.05(+3.19%)
Mar 17, 2015	64.30	64.86	64.00	64.40	17,908	-0.56(-0.87%)
Mar 16, 2015	65.69	65.69	64.13	64.96	9,852	-0.83(-1.26%)
Mar 13, 2015	67.02	67.12	65.43	65.79	20,313	-1.33(-1.98%)
Mar 12, 2015	68.28	68.37	67.12	67.12	11,102	-1.16(-1.70%)
Mar 11, 2015	70.40	70.40	68.11	68.28	12,317	-2.59(-3.65%)
Mar 10, 2015	70.23	70.86	69.67	70.86	14,100	-0.33(-0.47%)
Mar 09, 2015	70.40	71.23	70.40	71.19	15,523	+0.50(+0.70%)
Mar 06, 2015	70.00	70.86	70.00	70.70	11,537	-0.10(-0.14%)
Mar 05, 2015	70.27	71.13	70.27	70.80	15,616	+0.00(+0.00%)
Mar 04, 2015	70.70	70.96	70.42	70.80	14,024	-0.17(-0.23%)
Mar 03, 2015	70.33	71.26	70.33	70.96	10,914	+0.70(+0.99%)
Mar 02, 2015	69.93	70.36	69.64	70.27	14,942	+0.10(+0.14%)
Feb 27, 2015	71.56	71.60	69.93	70.17	15,382	-1.16(-1.63%)
Feb 26, 2015	70.60	71.76	70.46	71.33	20,795	-0.36(-0.51%)
Feb 25, 2015	70.66	72.72	70.56	71.69	17,290	+0.96(+1.36%)
Feb 24, 2015	70.73	71.56	70.31	70.73	20,595	+0.20(+0.28%)
Feb 23, 2015	70.07	71.03	69.97	70.53	13,575	-0.23(-0.33%)
Feb 20, 2015	70.07	70.76	69.27	70.76	9,915	+0.17(+0.23%)
Feb 19, 2015	70.50	71.59	70.10	70.60	8,658	-0.66(-0.93%)
Feb 18, 2015	70.83	72.28	70.50	71.26	15,201	-0.04(-0.06%)
Feb 17, 2015	70.00	71.30	69.96	71.30	8,576	+1.07(+1.53%)
Feb 13, 2015	70.10	70.23	70.23	70.23	15,238	+0.29(+0.42%)
Feb 12, 2015	69.35	70.36	69.35	69.94	13,078	+0.97(+1.41%)
Feb 11, 2015	68.22	69.35	67.73	68.96	10,844	-0.03(-0.05%)
Feb 10, 2015	69.71	69.71	68.25	68.99	18,117	-0.68(-0.98%)
Feb 09, 2015	70.33	70.75	69.61	69.68	12,566	-0.88(-1.24%)
Feb 06, 2015	69.32	70.61	69.05	70.55	13,465	+1.36(+1.97%)
Feb 05, 2015	68.83	69.51	68.34	69.19	14,207	+0.71(+1.04%)
Feb 04, 2015	68.15	69.16	67.89	68.47	20,653	-0.32(-0.47%)
Feb 03, 2015	66.95	69.77	66.95	68.80	40,226	+2.70(+4.08%)
Feb 02, 2015	67.60	67.60	65.32	66.10	28,470	-1.01(-1.50%)
Jan 30, 2015	62.82	67.83	62.82	67.11	71,472	+4.13(+6.55%)
Jan 29, 2015	63.21	63.83	62.11	62.99	23,972	+0.03(+0.05%)
Jan 28, 2015	64.51	64.80	62.69	62.95	21,891	-2.01(-3.10%)
Jan 27, 2015	63.96	65.23	63.77	64.97	22,417	+0.03(+0.05%)
Jan 26, 2015	64.19	65.36	63.80	64.93	18,183	+0.84(+1.32%)
Jan 23, 2015	64.87	67.24	63.73	64.09	45,155	-1.40(-2.13%)
Jan 22, 2015	64.74	65.78	63.05	65.49	27,847	+1.46(+2.28%)
Jan 21, 2015	63.15	64.22	62.56	64.02	19,353	+1.07(+1.70%)
Jan 20, 2015	61.95	63.31	60.61	62.95	43,178	+0.88(+1.41%)
Jan 16, 2015	61.04	62.21	60.78	62.08	37,916	+1.07(+1.76%)
Jan 15, 2015	62.04	62.66	60.78	61.00	26,849	-0.45(-0.74%)
Jan 14, 2015	60.13	61.72	59.61	61.46	27,306	+0.32(+0.53%)
Jan 13, 2015	61.72	62.08	60.16	61.13	39,676	-0.45(-0.74%)
Jan 12, 2015	62.50	62.59	61.00	61.59	27,340	-1.56(-2.47%)
Jan 09, 2015	63.15	63.50	62.08	63.15	34,905	+0.23(+0.36%)
Jan 08, 2015	61.78	63.99	61.78	62.92	63,411	+1.53(+2.49%)
Jan 07, 2015	61.82	62.21	60.87	61.39	36,869	+0.97(+1.61%)
Jan 06, 2015	60.45	61.49	59.90	60.42	72,822	-0.45(-0.75%)
Jan 05, 2015	62.27	62.27	59.28	60.87	72,700	-2.18(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.