Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
103.51
-4.32 (-4.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.504
5.663
5.504
5.629
1,139,128
+0.00(+0.00%)
Mar 28, 2002
5.504
5.663
5.504
5.629
1,139,128
+0.13(+2.30%)
Mar 27, 2002
5.361
5.514
5.361
5.502
824,784
+0.18(+3.46%)
Mar 26, 2002
5.306
5.326
5.271
5.318
207,848
+0.00(+0.04%)
Mar 25, 2002
5.320
5.331
5.300
5.316
427,448
-0.01(-0.12%)
Mar 22, 2002
5.331
5.351
5.312
5.322
197,076
-0.02(-0.42%)
Mar 21, 2002
5.341
5.369
5.310
5.345
1,317,354
-0.04(-0.68%)
Mar 20, 2002
5.351
5.388
5.310
5.382
760,153
+0.02(+0.42%)
Mar 19, 2002
5.459
5.461
5.314
5.359
719,024
-0.10(-1.83%)
Mar 18, 2002
5.398
5.510
5.392
5.459
318,750
+0.06(+1.14%)
Mar 15, 2002
5.320
5.435
5.310
5.398
422,797
+0.08(+1.54%)
Mar 14, 2002
5.251
5.343
5.251
5.316
311,405
+0.07(+1.24%)
Mar 13, 2002
5.192
5.290
5.175
5.251
197,076
+0.05(+0.94%)
Mar 12, 2002
5.269
5.308
5.163
5.202
315,812
-0.09(-1.66%)
Mar 11, 2002
5.249
5.310
5.212
5.290
274,193
+0.04(+0.74%)
Mar 08, 2002
5.239
5.290
5.177
5.251
374,323
+0.04(+0.86%)
Mar 07, 2002
5.208
5.253
5.202
5.206
384,850
-0.00(-0.04%)
Mar 06, 2002
5.137
5.208
5.132
5.208
296,716
+0.09(+1.67%)
Mar 05, 2002
5.177
5.188
5.112
5.122
312,385
-0.01(-0.28%)
Mar 04, 2002
4.902
5.167
4.902
5.137
484,245
+0.18(+3.71%)
Mar 01, 2002
4.861
4.955
4.840
4.953
774,597
+0.11(+2.28%)
Feb 28, 2002
4.922
4.942
4.793
4.842
615,956
-0.07(-1.37%)
Feb 27, 2002
4.922
4.932
4.851
4.910
256,567
+0.00(+0.08%)
Feb 26, 2002
4.932
4.942
4.893
4.906
278,355
-0.02(-0.33%)
Feb 25, 2002
4.922
4.932
4.893
4.922
438,954
+0.00(+0.08%)
Feb 22, 2002
4.830
4.932
4.826
4.918
196,587
+0.11(+2.38%)
Feb 21, 2002
4.953
4.969
4.802
4.804
400,029
-0.17(-3.41%)
Feb 20, 2002
4.830
4.985
4.830
4.973
226,209
+0.16(+3.35%)
Feb 19, 2002
5.045
5.045
4.759
4.812
360,858
-0.23(-4.62%)
Feb 18, 2002
4.955
5.092
4.955
5.045
3,647,756
+0.00(+0.00%)
Feb 15, 2002
4.955
5.092
4.955
5.045
238,940
+0.09(+1.86%)
Feb 14, 2002
4.932
4.983
4.924
4.953
114,329
+0.02(+0.41%)
Feb 13, 2002
4.881
4.932
4.861
4.932
138,320
+0.05(+1.05%)
Feb 12, 2002
4.840
4.953
4.820
4.881
150,561
+0.02(+0.50%)
Feb 11, 2002
4.861
5.020
4.855
4.857
239,919
+0.01(+0.21%)
Feb 08, 2002
4.697
4.846
4.697
4.846
121,918
+0.15(+3.17%)
Feb 07, 2002
4.851
4.869
4.659
4.697
297,451
-0.16(-3.36%)
Feb 06, 2002
4.891
4.942
4.840
4.861
289,617
+0.01(+0.21%)
Feb 05, 2002
4.738
4.922
4.704
4.851
832,374
+0.08(+1.76%)
Feb 04, 2002
4.718
4.814
4.714
4.767
248,243
+0.05(+1.00%)
Feb 01, 2002
4.806
4.877
4.720
4.720
930,300
-0.07(-1.45%)
Jan 31, 2002
4.769
4.806
4.732
4.789
229,882
+0.02(+0.43%)
Jan 30, 2002
4.697
4.769
4.679
4.769
368,447
+0.09(+1.97%)
Jan 29, 2002
4.810
4.810
4.636
4.677
252,405
-0.13(-2.72%)
Jan 28, 2002
4.861
4.908
4.779
4.808
181,163
-0.04(-0.80%)
Jan 25, 2002
4.626
4.853
4.626
4.846
514,113
+0.19(+4.17%)
Jan 24, 2002
4.797
4.797
4.595
4.652
570,665
-0.15(-3.02%)
Jan 23, 2002
4.646
4.810
4.628
4.797
502,362
+0.16(+3.34%)
Jan 22, 2002
4.640
4.714
4.640
4.642
198,300
+0.01(+0.13%)
Jan 21, 2002
4.616
4.695
4.589
4.636
120,694
+0.00(+0.00%)
Jan 18, 2002
4.616
4.695
4.589
4.636
11,530,829
+0.03(+0.58%)
Jan 17, 2002
4.530
4.610
4.473
4.610
144,441
+0.03(+0.76%)
Jan 16, 2002
4.677
4.677
4.514
4.575
148,848
-0.10(-2.18%)
Jan 15, 2002
4.697
4.748
4.577
4.677
110,411
-0.02(-0.43%)
Jan 14, 2002
4.810
4.810
4.695
4.697
119,225
-0.11(-2.25%)
Jan 11, 2002
4.930
4.942
4.806
4.806
96,212
-0.12(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.