Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
103.51
-4.32 (-4.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
5.946
5.946
5.841
5.925
200,426
-0.04(-0.72%)
Mar 30, 2004
5.858
5.968
5.858
5.968
230,526
+0.11(+1.88%)
Mar 29, 2004
5.794
5.921
5.782
5.858
278,247
+0.11(+1.99%)
Mar 26, 2004
5.794
5.833
5.729
5.743
322,297
-0.07(-1.16%)
Mar 25, 2004
5.660
5.854
5.639
5.811
354,110
+0.20(+3.53%)
Mar 24, 2004
5.647
5.680
5.602
5.613
242,028
-0.05(-0.83%)
Mar 23, 2004
5.639
5.682
5.598
5.660
263,319
+0.06(+0.98%)
Mar 22, 2004
5.739
5.739
5.566
5.604
297,580
-0.13(-2.35%)
Mar 19, 2004
5.803
5.874
5.723
5.739
236,889
-0.06(-1.06%)
Mar 18, 2004
5.803
5.827
5.704
5.800
274,821
-0.04(-0.66%)
Mar 17, 2004
5.772
5.850
5.772
5.839
257,201
+0.10(+1.82%)
Mar 16, 2004
5.751
5.825
5.672
5.735
335,022
+0.01(+0.25%)
Mar 15, 2004
5.837
5.837
5.704
5.721
294,643
-0.17(-2.81%)
Mar 12, 2004
5.823
5.886
5.753
5.886
210,215
+0.11(+1.95%)
Mar 11, 2004
5.784
5.925
5.758
5.774
393,266
-0.01(-0.18%)
Mar 10, 2004
5.899
5.915
5.764
5.784
330,372
-0.09(-1.60%)
Mar 09, 2004
5.935
5.946
5.870
5.878
264,298
-0.06(-0.96%)
Mar 08, 2004
6.007
6.027
5.925
5.935
234,687
-0.05(-0.89%)
Mar 05, 2004
5.939
6.013
5.933
5.988
253,775
+0.02(+0.41%)
Mar 04, 2004
5.884
5.964
5.864
5.964
241,539
+0.06(+0.93%)
Mar 03, 2004
5.915
5.929
5.860
5.909
419,695
-0.03(-0.45%)
Mar 02, 2004
5.897
5.944
5.890
5.935
622,079
+0.05(+0.90%)
Mar 01, 2004
5.782
5.884
5.778
5.882
602,012
+0.11(+1.91%)
Feb 27, 2004
5.660
5.807
5.635
5.772
668,332
+0.11(+1.99%)
Feb 26, 2004
5.651
5.670
5.563
5.660
500,209
+0.01(+0.18%)
Feb 25, 2004
5.664
5.676
5.629
5.649
371,730
-0.02(-0.36%)
Feb 24, 2004
5.604
5.721
5.557
5.670
309,816
+0.06(+1.06%)
Feb 23, 2004
5.662
5.670
5.570
5.610
346,279
-0.03(-0.62%)
Feb 20, 2004
5.690
5.696
5.594
5.645
503,145
-0.07(-1.14%)
Feb 19, 2004
5.839
5.843
5.711
5.711
652,425
-0.09(-1.62%)
Feb 18, 2004
5.925
5.956
5.782
5.805
620,856
-0.13(-2.20%)
Feb 17, 2004
5.884
5.954
5.870
5.935
440,741
+0.06(+1.08%)
Feb 13, 2004
5.925
5.964
5.864
5.872
508,284
-0.04(-0.66%)
Feb 12, 2004
5.925
5.966
5.884
5.911
296,112
-0.03(-0.58%)
Feb 11, 2004
5.911
5.946
5.860
5.946
818,590
+0.04(+0.69%)
Feb 10, 2004
5.946
5.952
5.884
5.905
787,266
-0.05(-0.79%)
Feb 09, 2004
5.958
5.988
5.931
5.952
667,842
+0.01(+0.14%)
Feb 06, 2004
5.919
5.986
5.894
5.944
736,853
+0.07(+1.15%)
Feb 05, 2004
5.890
5.935
5.874
5.876
452,243
-0.01(-0.21%)
Feb 04, 2004
5.925
5.925
5.843
5.888
671,513
-0.05(-0.89%)
Feb 03, 2004
6.007
6.015
5.925
5.941
476,715
-0.07(-1.09%)
Feb 02, 2004
6.046
6.066
5.976
6.007
457,872
-0.04(-0.64%)
Jan 30, 2004
6.140
6.170
6.027
6.046
587,574
-0.08(-1.33%)
Jan 29, 2004
6.207
6.281
6.109
6.127
670,289
-0.06(-0.96%)
Jan 28, 2004
6.191
6.252
6.172
6.187
481,120
-0.00(-0.07%)
Jan 27, 2004
6.193
6.230
6.178
6.191
281,918
-0.00(-0.03%)
Jan 26, 2004
6.232
6.242
6.162
6.193
212,906
-0.02(-0.30%)
Jan 23, 2004
6.191
6.242
6.189
6.211
440,007
+0.02(+0.33%)
Jan 22, 2004
6.242
6.258
6.187
6.191
332,330
-0.06(-1.01%)
Jan 21, 2004
6.201
6.283
6.197
6.254
262,340
+0.06(+0.96%)
Jan 20, 2004
6.172
6.272
6.166
6.195
391,553
+0.02(+0.36%)
Jan 16, 2004
6.211
6.244
6.172
6.172
273,597
-0.05(-0.85%)
Jan 15, 2004
6.244
6.279
6.160
6.225
231,750
-0.04(-0.62%)
Jan 14, 2004
6.211
6.270
6.211
6.264
248,636
+0.07(+1.05%)
Jan 13, 2004
6.166
6.209
6.134
6.199
287,302
+0.03(+0.53%)
Jan 12, 2004
6.097
6.168
6.089
6.166
347,748
+0.08(+1.28%)
Jan 09, 2004
6.181
6.211
6.078
6.089
481,610
-0.14(-2.20%)
Jan 08, 2004
6.250
6.250
6.209
6.225
302,964
-0.00(-0.07%)
Jan 07, 2004
6.219
6.230
6.170
6.230
240,805
+0.01(+0.16%)
Jan 06, 2004
6.228
6.258
6.207
6.219
368,304
-0.00(-0.03%)
Jan 05, 2004
6.211
6.256
6.189
6.221
297,335
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.