Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.10	46.66	45.74	46.59	1,277,319	+0.36(+0.78%)
Mar 30, 2015	45.81	46.33	45.53	46.23	1,055,192	+0.78(+1.71%)
Mar 27, 2015	46.72	46.76	45.29	45.45	1,693,595	+0.48(+1.08%)
Mar 26, 2015	45.01	45.24	44.83	44.97	893,777	-0.16(-0.35%)
Mar 25, 2015	45.85	46.11	45.09	45.13	628,553	-0.72(-1.58%)
Mar 24, 2015	45.78	46.16	45.48	45.85	1,076,810	+0.08(+0.17%)
Mar 23, 2015	46.07	46.48	45.75	45.77	1,053,122	-0.30(-0.65%)
Mar 20, 2015	45.63	46.32	45.62	46.07	1,965,255	+0.51(+1.12%)
Mar 19, 2015	46.29	46.47	45.39	45.56	1,373,727	-0.95(-2.05%)
Mar 18, 2015	46.18	46.83	45.41	46.51	2,662,390	+0.23(+0.50%)
Mar 17, 2015	46.31	46.50	45.66	46.28	1,672,388	-0.26(-0.57%)
Mar 16, 2015	46.77	46.91	46.35	46.55	1,344,718	-0.13(-0.28%)
Mar 13, 2015	47.10	47.31	46.50	46.68	901,041	-0.63(-1.32%)
Mar 12, 2015	47.17	47.95	46.95	47.30	1,080,646	+0.35(+0.75%)
Mar 11, 2015	47.63	47.71	46.78	46.95	1,923,234	-0.70(-1.47%)
Mar 10, 2015	47.54	47.85	47.40	47.65	1,105,527	-0.49(-1.02%)
Mar 09, 2015	48.24	48.29	48.01	48.14	1,144,080	+0.06(+0.13%)
Mar 06, 2015	47.88	48.39	47.81	48.08	1,561,876	-0.39(-0.81%)
Mar 05, 2015	48.62	48.71	47.97	48.48	1,076,102	-0.11(-0.22%)
Mar 04, 2015	49.68	49.76	48.46	48.58	1,827,086	-1.18(-2.36%)
Mar 03, 2015	49.45	49.85	49.37	49.76	1,011,160	+0.05(+0.11%)
Mar 02, 2015	49.61	50.06	48.96	49.70	1,500,522	+0.10(+0.19%)
Feb 27, 2015	49.35	49.98	49.20	49.61	856,462	+0.24(+0.48%)
Feb 26, 2015	49.41	49.74	49.01	49.37	841,764	-0.03(-0.05%)
Feb 25, 2015	48.93	49.56	48.93	49.40	879,608	+0.22(+0.45%)
Feb 24, 2015	48.61	49.23	48.52	49.18	1,112,044	+0.46(+0.94%)
Feb 23, 2015	48.26	48.85	48.22	48.72	1,031,249	+0.08(+0.16%)
Feb 20, 2015	47.82	48.64	47.16	48.64	1,231,655	+0.91(+1.91%)
Feb 19, 2015	47.65	48.02	47.30	47.73	1,474,468	-0.38(-0.78%)
Feb 18, 2015	47.70	48.13	47.55	48.11	1,220,595	+0.06(+0.13%)
Feb 17, 2015	47.71	48.42	47.25	48.05	1,175,272	+0.18(+0.37%)
Feb 13, 2015	47.45	47.87	47.87	47.87	2,648,300	+0.55(+1.17%)
Feb 12, 2015	46.43	47.46	46.26	47.32	1,893,096	+0.68(+1.47%)
Feb 11, 2015	45.39	47.14	45.14	46.64	2,077,176	+0.89(+1.94%)
Feb 10, 2015	45.95	45.95	45.25	45.75	1,630,334	+0.03(+0.06%)
Feb 09, 2015	44.65	45.73	44.57	45.72	2,504,246	+0.93(+2.08%)
Feb 06, 2015	43.65	44.84	43.64	44.79	3,083,178	+1.17(+2.67%)
Feb 05, 2015	43.00	43.80	42.86	43.63	2,643,301	+0.79(+1.84%)
Feb 04, 2015	42.87	43.36	42.48	42.84	2,142,582	-0.46(-1.07%)
Feb 03, 2015	42.71	43.44	41.94	43.30	3,494,944	+1.28(+3.05%)
Feb 02, 2015	42.48	42.76	41.49	42.02	3,496,678	-0.30(-0.70%)
Jan 30, 2015	41.24	42.82	41.02	42.32	7,651,810	+0.43(+1.03%)
Jan 29, 2015	47.19	49.26	41.16	41.89	11,515,741	-6.66(-13.73%)
Jan 28, 2015	49.92	50.65	47.97	48.56	4,422,568	-0.88(-1.77%)
Jan 27, 2015	49.28	49.86	49.18	49.43	1,841,480	-0.68(-1.35%)
Jan 26, 2015	50.19	50.43	49.70	50.11	2,342,959	+0.26(+0.53%)
Jan 23, 2015	51.87	52.13	49.33	49.85	3,522,744	-2.38(-4.55%)
Jan 22, 2015	51.68	52.39	51.24	52.22	1,573,754	+0.82(+1.60%)
Jan 21, 2015	50.56	51.41	50.30	51.40	1,921,649	+0.71(+1.40%)
Jan 20, 2015	51.74	51.74	50.49	50.69	1,716,227	-0.63(-1.23%)
Jan 16, 2015	50.84	51.37	50.26	51.32	1,665,034	+0.39(+0.76%)
Jan 15, 2015	52.41	52.59	50.74	50.93	1,862,245	-1.26(-2.42%)
Jan 14, 2015	52.52	52.82	51.37	52.20	1,802,011	-1.29(-2.41%)
Jan 13, 2015	52.79	54.57	52.57	53.48	3,320,335	+1.13(+2.16%)
Jan 12, 2015	51.72	53.07	51.38	52.35	9,345,185	+0.60(+1.15%)
Jan 09, 2015	51.53	52.36	50.37	51.76	6,160,997	+0.25(+0.49%)
Jan 08, 2015	50.45	51.66	50.30	51.50	1,748,891	+1.57(+3.14%)
Jan 07, 2015	50.84	50.84	49.76	49.93	1,087,798	-0.20(-0.40%)
Jan 06, 2015	51.25	51.30	50.10	50.13	1,853,636	-1.00(-1.96%)
Jan 05, 2015	52.53	52.69	51.10	51.13	1,761,462	-1.75(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.