Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.15
-0.07 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9.230
9.266
9.077
9.223
123,303
+0.04(+0.47%)
Mar 30, 2021
9.085
9.274
9.077
9.179
65,321
+0.04(+0.42%)
Mar 29, 2021
9.133
9.256
9.025
9.140
113,185
+0.01(+0.08%)
Mar 26, 2021
9.133
9.155
8.996
9.133
126,278
+0.03(+0.32%)
Mar 25, 2021
8.924
9.148
8.801
9.104
76,275
+0.14(+1.61%)
Mar 24, 2021
9.032
9.169
8.946
8.960
66,554
-0.03(-0.32%)
Mar 23, 2021
8.960
9.076
8.946
8.989
67,698
+0.01(+0.16%)
Mar 22, 2021
8.744
9.090
8.744
8.975
96,574
+0.25(+2.81%)
Mar 19, 2021
8.686
8.874
8.686
8.729
253,110
+0.09(+1.00%)
Mar 18, 2021
8.859
8.935
8.592
8.643
112,474
-0.22(-2.44%)
Mar 17, 2021
9.018
9.068
8.859
8.859
95,566
-0.14(-1.52%)
Mar 16, 2021
9.104
9.104
8.960
8.996
69,368
-0.09(-1.03%)
Mar 15, 2021
9.119
9.227
9.068
9.090
119,100
-0.03(-0.32%)
Mar 12, 2021
8.989
9.220
8.949
9.119
94,535
+0.05(+0.56%)
Mar 11, 2021
9.032
9.126
8.989
9.068
133,777
+0.11(+1.21%)
Mar 10, 2021
9.162
9.191
8.940
8.960
90,697
-0.13(-1.43%)
Mar 09, 2021
8.816
9.148
8.729
9.090
144,670
+0.30(+3.36%)
Mar 08, 2021
8.412
8.830
8.296
8.794
240,686
+0.27(+3.22%)
Mar 05, 2021
8.534
8.657
8.058
8.520
223,169
-0.09(-1.01%)
Mar 04, 2021
8.650
8.744
8.455
8.607
100,509
-0.09(-1.08%)
Mar 03, 2021
8.534
8.700
8.527
8.700
78,511
+0.22(+2.64%)
Mar 02, 2021
8.549
8.628
8.477
8.477
122,176
-0.06(-0.68%)
Mar 01, 2021
8.412
8.601
8.412
8.534
93,492
+0.14(+1.63%)
Feb 26, 2021
8.383
8.614
8.304
8.397
86,495
+0.03(+0.34%)
Feb 25, 2021
8.549
8.635
8.325
8.369
108,753
-0.24(-2.82%)
Feb 24, 2021
8.296
8.662
8.296
8.611
116,239
+0.32(+3.80%)
Feb 23, 2021
8.404
8.404
8.217
8.296
97,912
-0.11(-1.36%)
Feb 22, 2021
8.217
8.497
8.189
8.411
139,675
+0.16(+2.00%)
Feb 19, 2021
8.167
8.275
8.124
8.246
96,870
+0.14(+1.68%)
Feb 18, 2021
8.038
8.110
8.031
8.110
50,433
+0.08(+0.98%)
Feb 17, 2021
8.031
8.110
7.952
8.031
88,543
+0.02(+0.27%)
Feb 16, 2021
7.931
8.060
7.809
8.010
163,688
+0.24(+3.14%)
Feb 12, 2021
7.866
7.866
7.723
7.766
103,011
-0.05(-0.64%)
Feb 11, 2021
7.737
7.902
7.737
7.816
135,845
+0.14(+1.77%)
Feb 10, 2021
7.616
7.773
7.573
7.680
84,942
+0.06(+0.85%)
Feb 09, 2021
7.565
7.702
7.544
7.616
70,050
+0.05(+0.66%)
Feb 08, 2021
7.666
7.759
7.551
7.565
114,457
-0.12(-1.58%)
Feb 05, 2021
7.702
7.838
7.666
7.687
83,609
-0.07(-0.92%)
Feb 04, 2021
7.759
7.809
7.723
7.759
138,775
+0.02(+0.28%)
Feb 03, 2021
7.623
7.788
7.601
7.737
83,251
+0.12(+1.60%)
Feb 02, 2021
7.487
7.687
7.469
7.616
207,970
+0.12(+1.63%)
Feb 01, 2021
7.343
7.565
7.293
7.494
150,698
+0.12(+1.65%)
Jan 29, 2021
7.501
7.666
7.358
7.372
91,147
-0.17(-2.28%)
Jan 28, 2021
7.530
7.687
7.451
7.544
127,790
+0.08(+1.09%)
Jan 27, 2021
7.683
7.761
7.463
7.463
150,645
-0.26(-3.31%)
Jan 26, 2021
7.761
7.818
7.719
7.719
84,046
-0.03(-0.37%)
Jan 25, 2021
7.903
7.989
7.747
7.747
146,102
-0.24(-3.02%)
Jan 22, 2021
8.024
8.110
7.825
7.989
141,120
-0.12(-1.49%)
Jan 21, 2021
7.996
8.159
7.974
8.110
162,793
+0.05(+0.62%)
Jan 20, 2021
7.761
8.067
7.761
8.060
124,826
+0.31(+4.04%)
Jan 19, 2021
7.747
7.818
7.676
7.747
172,681
+0.01(+0.18%)
Jan 15, 2021
7.747
7.754
7.676
7.733
76,962
-0.03(-0.37%)
Jan 14, 2021
7.626
7.818
7.626
7.761
71,052
+0.14(+1.87%)
Jan 13, 2021
7.441
7.655
7.424
7.619
84,490
+0.26(+3.47%)
Jan 12, 2021
7.250
7.392
7.242
7.363
76,670
+0.13(+1.77%)
Jan 11, 2021
7.321
7.392
7.193
7.235
136,656
-0.23(-3.05%)
Jan 08, 2021
7.321
7.463
7.214
7.463
147,592
+0.13(+1.74%)
Jan 07, 2021
7.520
7.591
7.314
7.335
131,000
-0.14(-1.81%)
Jan 06, 2021
7.662
7.811
7.456
7.470
99,245
-0.21(-2.78%)
Jan 05, 2021
7.605
7.811
7.598
7.683
76,991
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.