Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.754
6.772
6.741
6.772
117,593
+0.00(+0.00%)
Mar 28, 2014
6.737
6.772
6.723
6.772
118,152
+0.05(+0.73%)
Mar 27, 2014
6.741
6.745
6.723
6.723
107,832
-0.03(-0.40%)
Mar 26, 2014
6.763
6.763
6.741
6.750
75,959
-0.02(-0.26%)
Mar 25, 2014
6.750
6.772
6.750
6.768
138,285
+0.01(+0.13%)
Mar 24, 2014
6.781
6.781
6.728
6.759
142,197
-0.00(-0.07%)
Mar 21, 2014
6.754
6.772
6.723
6.763
136,919
+0.02(+0.26%)
Mar 20, 2014
6.759
6.761
6.714
6.745
132,821
-0.02(-0.26%)
Mar 19, 2014
6.759
6.777
6.741
6.763
283,362
+0.01(+0.13%)
Mar 18, 2014
6.746
6.799
6.746
6.754
355,187
+0.00(+0.07%)
Mar 17, 2014
6.732
6.768
6.728
6.750
304,206
+0.02(+0.26%)
Mar 14, 2014
6.746
6.746
6.715
6.732
141,057
-0.01(-0.13%)
Mar 13, 2014
6.706
6.741
6.706
6.741
122,458
+0.03(+0.40%)
Mar 12, 2014
6.701
6.741
6.697
6.715
150,913
+0.00(+0.07%)
Mar 11, 2014
6.697
6.719
6.697
6.710
165,610
-0.01(-0.13%)
Mar 10, 2014
6.715
6.746
6.715
6.719
156,630
-0.01(-0.20%)
Mar 07, 2014
6.768
6.768
6.723
6.732
119,306
-0.04(-0.65%)
Mar 06, 2014
6.759
6.781
6.754
6.777
90,173
+0.02(+0.26%)
Mar 05, 2014
6.759
6.772
6.741
6.759
122,415
-0.01(-0.13%)
Mar 04, 2014
6.737
6.781
6.728
6.768
117,903
+0.02(+0.26%)
Mar 03, 2014
6.723
6.750
6.706
6.750
170,651
-0.00(-0.07%)
Feb 28, 2014
6.768
6.768
6.720
6.754
143,895
-0.01(-0.13%)
Feb 27, 2014
6.737
6.763
6.728
6.763
164,347
+0.03(+0.46%)
Feb 26, 2014
6.723
6.737
6.715
6.732
82,614
+0.00(+0.00%)
Feb 25, 2014
6.750
6.753
6.728
6.732
115,716
-0.02(-0.26%)
Feb 24, 2014
6.750
6.759
6.732
6.750
142,715
+0.00(+0.00%)
Feb 21, 2014
6.728
6.750
6.719
6.750
68,975
+0.02(+0.26%)
Feb 20, 2014
6.728
6.741
6.723
6.732
96,804
-0.00(-0.07%)
Feb 19, 2014
6.741
6.750
6.728
6.737
81,357
+0.01(+0.13%)
Feb 18, 2014
6.732
6.737
6.719
6.728
111,872
-0.02(-0.33%)
Feb 14, 2014
6.719
6.750
6.750
6.750
125,740
+0.04(+0.66%)
Feb 13, 2014
6.701
6.719
6.697
6.706
126,559
-0.01(-0.20%)
Feb 12, 2014
6.715
6.728
6.706
6.719
155,044
-0.01(-0.13%)
Feb 11, 2014
6.701
6.728
6.697
6.728
162,929
+0.01(+0.13%)
Feb 10, 2014
6.701
6.719
6.697
6.719
104,770
+0.00(+0.00%)
Feb 07, 2014
6.715
6.719
6.697
6.719
184,434
+0.00(+0.00%)
Feb 06, 2014
6.701
6.730
6.701
6.719
130,745
+0.02(+0.26%)
Feb 05, 2014
6.741
6.759
6.693
6.701
107,723
-0.05(-0.72%)
Feb 04, 2014
6.732
6.759
6.713
6.750
86,717
+0.01(+0.13%)
Feb 03, 2014
6.763
6.781
6.734
6.741
81,422
-0.01(-0.13%)
Jan 31, 2014
6.728
6.776
6.702
6.750
121,298
-0.03(-0.39%)
Jan 30, 2014
6.759
6.785
6.728
6.776
120,674
+0.02(+0.33%)
Jan 29, 2014
6.807
6.807
6.711
6.754
141,723
-0.09(-1.29%)
Jan 28, 2014
6.794
6.847
6.786
6.842
82,119
+0.03(+0.45%)
Jan 27, 2014
6.895
6.904
6.785
6.812
173,440
-0.11(-1.53%)
Jan 24, 2014
6.944
6.957
6.878
6.917
133,477
-0.07(-0.95%)
Jan 23, 2014
6.904
6.983
6.896
6.983
184,098
+0.08(+1.15%)
Jan 22, 2014
6.886
6.917
6.873
6.904
195,565
+0.01(+0.19%)
Jan 21, 2014
6.878
6.913
6.873
6.891
157,863
+0.00(+0.06%)
Jan 17, 2014
6.838
6.886
6.886
6.886
264,113
+0.01(+0.13%)
Jan 16, 2014
6.869
6.882
6.856
6.878
91,894
-0.01(-0.19%)
Jan 15, 2014
6.895
6.895
6.865
6.891
266,028
-0.00(-0.06%)
Jan 14, 2014
6.860
6.900
6.843
6.895
188,273
+0.01(+0.19%)
Jan 13, 2014
6.843
6.890
6.843
6.882
82,776
+0.00(+0.06%)
Jan 10, 2014
6.825
6.878
6.803
6.878
173,614
+0.04(+0.51%)
Jan 09, 2014
6.821
6.847
6.803
6.843
145,488
+0.01(+0.13%)
Jan 08, 2014
6.764
6.851
6.751
6.834
177,796
+0.05(+0.71%)
Jan 07, 2014
6.773
6.799
6.751
6.786
197,126
-0.00(-0.06%)
Jan 06, 2014
6.729
6.794
6.729
6.790
96,984
+0.05(+0.71%)
Jan 03, 2014
6.685
6.742
6.672
6.742
142,504
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.