Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.325
9.419
9.314
9.406
42,609
+0.14(+1.55%)
Mar 30, 2023
9.190
9.298
9.190
9.262
29,037
+0.08(+0.88%)
Mar 29, 2023
9.172
9.222
9.163
9.181
16,278
+0.06(+0.69%)
Mar 28, 2023
9.145
9.217
9.073
9.118
13,319
-0.06(-0.69%)
Mar 27, 2023
9.091
9.181
9.091
9.181
23,617
+0.11(+1.19%)
Mar 24, 2023
9.082
9.100
9.010
9.073
26,121
+0.01(+0.10%)
Mar 23, 2023
9.055
9.103
9.019
9.064
21,383
+0.05(+0.60%)
Mar 22, 2023
9.262
9.262
9.010
9.010
25,189
-0.21(-2.25%)
Mar 21, 2023
9.037
9.280
9.037
9.217
21,088
+0.16(+1.79%)
Mar 20, 2023
9.055
9.091
8.832
9.055
27,106
+0.04(+0.50%)
Mar 17, 2023
9.091
9.149
8.993
9.010
12,072
-0.12(-1.37%)
Mar 16, 2023
8.966
9.135
8.957
9.135
30,175
+0.07(+0.79%)
Mar 15, 2023
9.001
9.064
8.921
9.064
31,038
+0.11(+1.20%)
Mar 14, 2023
8.894
9.082
8.894
8.957
42,156
+0.07(+0.75%)
Mar 13, 2023
9.082
9.082
8.859
8.891
46,066
-0.20(-2.20%)
Mar 10, 2023
9.216
9.216
9.091
9.091
19,442
-0.06(-0.68%)
Mar 09, 2023
9.358
9.395
9.153
9.153
43,977
-0.22(-2.38%)
Mar 08, 2023
9.278
9.456
9.278
9.376
49,956
+0.11(+1.15%)
Mar 07, 2023
9.216
9.492
9.216
9.269
35,963
+0.02(+0.19%)
Mar 06, 2023
9.296
9.385
9.251
9.251
45,386
-0.05(-0.58%)
Mar 03, 2023
9.287
9.394
9.242
9.305
40,215
+0.05(+0.58%)
Mar 02, 2023
9.314
9.501
9.171
9.251
74,787
-0.06(-0.67%)
Mar 01, 2023
9.430
9.485
9.314
9.314
44,375
-0.16(-1.69%)
Feb 28, 2023
9.430
9.490
9.340
9.474
30,256
+0.13(+1.43%)
Feb 27, 2023
9.421
9.448
9.340
9.340
34,535
-0.05(-0.57%)
Feb 24, 2023
9.456
9.563
9.323
9.394
28,655
-0.05(-0.57%)
Feb 23, 2023
9.510
9.568
9.421
9.448
20,379
-0.04(-0.47%)
Feb 22, 2023
9.465
9.589
9.444
9.492
21,336
+0.04(+0.47%)
Feb 21, 2023
9.555
9.572
9.430
9.448
28,326
-0.11(-1.20%)
Feb 17, 2023
9.589
9.615
9.558
9.562
38,206
+0.00(+0.00%)
Feb 16, 2023
9.553
9.589
9.553
9.562
49,670
-0.03(-0.28%)
Feb 15, 2023
9.536
9.599
9.527
9.589
20,930
+0.04(+0.37%)
Feb 14, 2023
9.589
9.728
9.520
9.553
25,583
-0.04(-0.37%)
Feb 13, 2023
9.553
9.624
9.553
9.589
26,161
+0.05(+0.56%)
Feb 10, 2023
9.474
9.593
9.474
9.536
17,802
+0.00(+0.00%)
Feb 09, 2023
9.553
9.580
9.461
9.536
44,078
+0.02(+0.19%)
Feb 08, 2023
9.492
9.598
9.492
9.518
18,834
+0.04(+0.47%)
Feb 07, 2023
9.474
9.492
9.430
9.474
27,374
+0.00(+0.00%)
Feb 06, 2023
9.500
9.520
9.438
9.474
20,647
+0.00(+0.00%)
Feb 03, 2023
9.438
9.549
9.438
9.474
45,330
-0.04(-0.37%)
Feb 02, 2023
9.562
9.602
9.474
9.509
56,245
+0.03(+0.28%)
Feb 01, 2023
9.438
9.521
9.438
9.483
36,456
+0.02(+0.19%)
Jan 31, 2023
9.492
9.527
9.430
9.465
49,759
+0.05(+0.56%)
Jan 30, 2023
9.394
9.447
9.377
9.412
42,543
+0.02(+0.19%)
Jan 27, 2023
9.438
9.438
9.368
9.394
54,512
-0.01(-0.09%)
Jan 26, 2023
9.412
9.424
9.346
9.403
41,078
+0.02(+0.19%)
Jan 25, 2023
9.385
9.447
9.335
9.385
47,577
-0.02(-0.19%)
Jan 24, 2023
9.438
9.438
9.315
9.403
15,247
+0.05(+0.57%)
Jan 23, 2023
9.359
9.421
9.315
9.350
52,109
-0.00(-0.01%)
Jan 20, 2023
9.360
9.381
9.321
9.351
26,381
+0.01(+0.09%)
Jan 19, 2023
9.316
9.377
9.316
9.342
20,414
-0.03(-0.28%)
Jan 18, 2023
9.412
9.412
9.298
9.368
47,986
+0.05(+0.56%)
Jan 17, 2023
9.386
9.392
9.316
9.316
27,049
-0.04(-0.38%)
Jan 13, 2023
9.316
9.412
9.289
9.351
18,263
-0.02(-0.19%)
Jan 12, 2023
9.333
9.386
9.276
9.368
24,005
+0.04(+0.38%)
Jan 11, 2023
9.333
9.377
9.290
9.333
20,670
+0.04(+0.47%)
Jan 10, 2023
9.219
9.343
9.164
9.289
37,986
+0.05(+0.57%)
Jan 09, 2023
9.149
9.298
9.149
9.237
47,286
+0.06(+0.67%)
Jan 06, 2023
9.105
9.219
9.079
9.175
35,269
+0.11(+1.16%)
Jan 05, 2023
9.061
9.167
8.868
9.070
92,642
-0.05(-0.58%)
Jan 04, 2023
9.096
9.202
9.079
9.123
32,840
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.