Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
92.70
92.88
91.00
92.52
622,722
-0.57(-0.61%)
Mar 30, 2015
93.32
94.46
92.52
93.09
479,698
-0.15(-0.16%)
Mar 27, 2015
92.45
94.37
91.54
93.24
707,567
+0.45(+0.48%)
Mar 26, 2015
89.34
93.15
89.34
92.79
823,021
+2.06(+2.27%)
Mar 25, 2015
93.78
94.04
89.34
90.73
881,399
-2.95(-3.15%)
Mar 24, 2015
94.46
95.99
93.23
93.68
858,580
-0.40(-0.43%)
Mar 23, 2015
93.53
95.25
92.79
94.08
1,032,549
+0.12(+0.13%)
Mar 20, 2015
96.25
97.96
93.21
93.96
951,569
-3.49(-3.58%)
Mar 19, 2015
97.83
98.50
96.50
97.45
689,466
-0.43(-0.44%)
Mar 18, 2015
94.88
99.29
94.62
97.88
1,091,627
+2.86(+3.01%)
Mar 17, 2015
94.28
95.86
94.07
95.02
481,483
+0.55(+0.58%)
Mar 16, 2015
93.12
94.65
91.90
94.47
476,803
+1.81(+1.95%)
Mar 13, 2015
94.20
95.14
92.21
92.66
462,888
-2.10(-2.22%)
Mar 12, 2015
93.82
95.36
92.75
94.76
696,043
+1.60(+1.72%)
Mar 11, 2015
92.11
94.83
92.02
93.16
591,284
+1.12(+1.22%)
Mar 10, 2015
91.50
93.24
91.09
92.04
531,388
-0.63(-0.68%)
Mar 09, 2015
92.00
93.09
90.91
92.67
562,075
+0.33(+0.36%)
Mar 06, 2015
94.45
95.84
91.91
92.34
824,389
-3.16(-3.31%)
Mar 05, 2015
92.47
96.24
91.73
95.50
1,100,578
+3.39(+3.68%)
Mar 04, 2015
93.85
94.25
90.06
92.11
1,192,284
-2.14(-2.27%)
Mar 03, 2015
95.97
96.60
93.21
94.25
854,230
-2.60(-2.68%)
Mar 02, 2015
94.14
97.08
94.14
96.85
826,665
+2.84(+3.02%)
Feb 27, 2015
97.97
98.75
93.46
94.01
1,218,061
-3.41(-3.50%)
Feb 26, 2015
98.92
101.30
96.15
97.42
1,409,203
+0.15(+0.15%)
Feb 25, 2015
96.16
97.90
95.67
97.27
521,470
+1.05(+1.09%)
Feb 24, 2015
96.85
97.80
95.40
96.22
640,850
-0.63(-0.65%)
Feb 23, 2015
98.65
98.99
96.08
96.85
858,407
-2.43(-2.45%)
Feb 20, 2015
99.03
101.00
99.03
99.28
989,371
-0.04(-0.04%)
Feb 19, 2015
97.59
101.00
97.00
99.32
1,952,040
+1.48(+1.51%)
Feb 18, 2015
98.45
99.95
97.76
97.84
841,703
-0.61(-0.62%)
Feb 17, 2015
99.11
99.21
96.52
98.45
1,091,752
-1.45(-1.45%)
Feb 13, 2015
98.50
99.90
99.90
99.90
1,439,200
+1.40(+1.42%)
Feb 12, 2015
97.90
98.64
96.68
98.50
1,313,118
+0.93(+0.95%)
Feb 11, 2015
95.76
98.40
95.37
97.57
2,023,021
+2.08(+2.18%)
Feb 10, 2015
93.89
96.00
91.63
95.49
1,627,779
+2.21(+2.37%)
Feb 09, 2015
94.70
95.61
92.00
93.28
1,758,309
-4.13(-4.24%)
Feb 06, 2015
98.60
98.71
95.81
97.41
1,415,515
-1.32(-1.34%)
Feb 05, 2015
98.39
99.60
95.16
98.73
4,849,023
+14.52(+17.24%)
Feb 04, 2015
83.00
84.85
82.32
84.21
2,026,131
+1.20(+1.45%)
Feb 03, 2015
82.85
83.21
80.54
83.01
716,806
+0.96(+1.17%)
Feb 02, 2015
81.46
82.44
79.57
82.05
820,029
+1.29(+1.60%)
Jan 30, 2015
79.71
81.83
79.51
80.76
720,493
+0.26(+0.32%)
Jan 29, 2015
78.54
80.86
76.50
80.50
820,470
+2.13(+2.72%)
Jan 28, 2015
82.40
82.50
78.21
78.37
770,401
-2.93(-3.60%)
Jan 27, 2015
82.40
82.92
80.67
81.30
650,972
-2.81(-3.34%)
Jan 26, 2015
83.45
84.94
82.97
84.11
533,889
+0.98(+1.18%)
Jan 23, 2015
83.07
85.27
82.64
83.13
742,971
-0.39(-0.47%)
Jan 22, 2015
82.80
84.01
81.06
83.52
642,039
+1.06(+1.29%)
Jan 21, 2015
82.81
84.82
81.97
82.46
472,710
-0.43(-0.52%)
Jan 20, 2015
83.69
84.76
81.52
82.89
394,203
-0.30(-0.36%)
Jan 16, 2015
80.98
83.42
80.03
83.19
659,792
+2.12(+2.62%)
Jan 15, 2015
86.10
86.28
80.83
81.07
959,171
-4.44(-5.19%)
Jan 14, 2015
84.50
86.60
84.14
85.51
549,488
-0.42(-0.49%)
Jan 13, 2015
87.51
88.79
83.97
85.93
517,432
-0.84(-0.97%)
Jan 12, 2015
86.72
87.19
84.92
86.77
504,960
-0.21(-0.24%)
Jan 09, 2015
87.11
87.51
85.36
86.98
556,111
+0.53(+0.61%)
Jan 08, 2015
84.48
87.75
83.90
86.45
613,329
+3.05(+3.66%)
Jan 07, 2015
84.43
85.60
83.08
83.40
465,248
+0.04(+0.05%)
Jan 06, 2015
85.00
86.19
81.43
83.36
1,014,824
-1.38(-1.63%)
Jan 05, 2015
85.00
86.28
83.34
84.74
773,016
-1.24(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.