Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.50
+0.03 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.727
6.769
6.703
6.763
127,165
+0.04(+0.54%)
Mar 28, 2014
6.721
6.769
6.709
6.727
135,823
-0.01(-0.18%)
Mar 27, 2014
6.691
6.757
6.691
6.739
95,754
+0.04(+0.63%)
Mar 26, 2014
6.673
6.709
6.655
6.697
135,735
+0.03(+0.45%)
Mar 25, 2014
6.721
6.721
6.661
6.667
99,156
-0.03(-0.45%)
Mar 24, 2014
6.685
6.709
6.640
6.697
158,085
-0.02(-0.27%)
Mar 21, 2014
6.715
6.721
6.687
6.715
63,987
+0.01(+0.18%)
Mar 20, 2014
6.709
6.709
6.667
6.703
148,130
-0.05(-0.71%)
Mar 19, 2014
6.769
6.781
6.709
6.751
136,942
-0.02(-0.27%)
Mar 18, 2014
6.787
6.787
6.751
6.769
66,405
+0.00(+0.00%)
Mar 17, 2014
6.799
6.829
6.769
6.769
101,681
+0.00(+0.00%)
Mar 14, 2014
6.775
6.805
6.745
6.769
135,865
+0.02(+0.27%)
Mar 13, 2014
6.708
6.810
6.708
6.751
181,429
+0.01(+0.20%)
Mar 12, 2014
6.672
6.744
6.660
6.738
118,999
+0.07(+1.08%)
Mar 11, 2014
6.678
6.690
6.588
6.666
133,141
-0.01(-0.09%)
Mar 10, 2014
6.606
6.672
6.606
6.672
191,184
+0.07(+1.01%)
Mar 07, 2014
6.684
6.690
6.558
6.606
189,780
-0.10(-1.53%)
Mar 06, 2014
6.738
6.762
6.708
6.708
148,926
-0.07(-0.97%)
Mar 05, 2014
6.708
6.774
6.708
6.774
162,130
+0.05(+0.71%)
Mar 04, 2014
6.750
6.762
6.708
6.726
169,423
-0.01(-0.09%)
Mar 03, 2014
6.744
6.756
6.726
6.732
65,511
-0.02(-0.35%)
Feb 28, 2014
6.714
6.756
6.660
6.756
78,618
+0.07(+1.07%)
Feb 27, 2014
6.666
6.726
6.666
6.684
88,054
+0.02(+0.36%)
Feb 26, 2014
6.648
6.666
6.630
6.660
85,651
+0.01(+0.18%)
Feb 25, 2014
6.582
6.648
6.576
6.648
158,753
+0.04(+0.63%)
Feb 24, 2014
6.593
6.618
6.588
6.606
111,611
+0.01(+0.18%)
Feb 21, 2014
6.600
6.600
6.582
6.594
72,565
+0.02(+0.27%)
Feb 20, 2014
6.606
6.606
6.546
6.576
98,181
-0.02(-0.27%)
Feb 19, 2014
6.618
6.618
6.568
6.594
76,723
+0.00(+0.00%)
Feb 18, 2014
6.570
6.606
6.546
6.594
114,074
+0.03(+0.48%)
Feb 14, 2014
6.551
6.563
6.563
6.563
191,263
-0.02(-0.35%)
Feb 13, 2014
6.563
6.598
6.563
6.586
75,428
+0.02(+0.35%)
Feb 12, 2014
6.551
6.610
6.539
6.563
100,121
-0.02(-0.27%)
Feb 11, 2014
6.592
6.592
6.533
6.581
79,384
+0.02(+0.36%)
Feb 10, 2014
6.551
6.575
6.521
6.557
88,181
+0.05(+0.73%)
Feb 07, 2014
6.497
6.533
6.485
6.509
47,711
+0.04(+0.55%)
Feb 06, 2014
6.515
6.521
6.450
6.473
117,628
-0.02(-0.37%)
Feb 05, 2014
6.485
6.497
6.456
6.497
137,395
-0.01(-0.18%)
Feb 04, 2014
6.557
6.592
6.485
6.509
144,790
-0.02(-0.36%)
Feb 03, 2014
6.521
6.587
6.503
6.533
108,003
+0.02(+0.37%)
Jan 31, 2014
6.539
6.634
6.509
6.509
136,030
-0.03(-0.45%)
Jan 30, 2014
6.479
6.551
6.473
6.539
249,325
+0.08(+1.29%)
Jan 29, 2014
6.473
6.491
6.456
6.456
208,272
-0.01(-0.18%)
Jan 28, 2014
6.468
6.473
6.438
6.468
204,805
+0.03(+0.46%)
Jan 27, 2014
6.468
6.485
6.432
6.438
179,724
-0.01(-0.18%)
Jan 24, 2014
6.473
6.491
6.426
6.450
187,557
-0.01(-0.09%)
Jan 23, 2014
6.408
6.479
6.408
6.456
163,606
+0.05(+0.74%)
Jan 22, 2014
6.450
6.450
6.408
6.408
107,277
-0.02(-0.37%)
Jan 21, 2014
6.444
6.450
6.390
6.432
66,554
-0.01(-0.18%)
Jan 17, 2014
6.402
6.444
6.444
6.444
87,228
+0.04(+0.65%)
Jan 16, 2014
6.408
6.414
6.355
6.402
169,024
+0.02(+0.28%)
Jan 15, 2014
6.331
6.384
6.331
6.384
142,572
+0.01(+0.21%)
Jan 14, 2014
6.347
6.376
6.341
6.371
80,208
+0.04(+0.56%)
Jan 13, 2014
6.341
6.359
6.312
6.335
72,497
+0.02(+0.28%)
Jan 10, 2014
6.223
6.330
6.223
6.318
131,582
+0.07(+1.14%)
Jan 09, 2014
6.187
6.247
6.182
6.247
185,619
+0.04(+0.57%)
Jan 08, 2014
6.253
6.253
6.193
6.211
174,702
-0.02(-0.38%)
Jan 07, 2014
6.235
6.258
6.182
6.235
149,233
+0.01(+0.10%)
Jan 06, 2014
6.223
6.258
6.211
6.229
149,699
+0.02(+0.29%)
Jan 03, 2014
6.211
6.211
6.128
6.211
130,517
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.