Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.24
+0.12 (+1.19%)
Streaming Delayed Price
Updated: 11:21 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.171
8.203
8.158
8.184
75,652
+0.03(+0.31%)
Mar 30, 2015
8.235
8.235
8.133
8.158
104,118
-0.09(-1.09%)
Mar 27, 2015
8.171
8.267
8.150
8.248
124,856
+0.10(+1.26%)
Mar 26, 2015
8.145
8.190
8.139
8.145
74,134
-0.04(-0.55%)
Mar 25, 2015
8.274
8.274
8.133
8.190
267,928
-0.06(-0.70%)
Mar 24, 2015
8.248
8.274
8.222
8.248
53,232
+0.03(+0.31%)
Mar 23, 2015
8.190
8.286
8.190
8.222
91,682
-0.01(-0.16%)
Mar 20, 2015
8.248
8.280
8.190
8.235
71,022
+0.04(+0.47%)
Mar 19, 2015
8.242
8.325
8.197
8.197
72,458
-0.01(-0.16%)
Mar 18, 2015
8.222
8.242
8.152
8.209
60,823
+0.00(+0.00%)
Mar 17, 2015
8.171
8.242
8.145
8.209
69,091
+0.01(+0.16%)
Mar 16, 2015
8.209
8.209
8.113
8.197
110,733
+0.01(+0.15%)
Mar 13, 2015
8.254
8.254
8.177
8.184
52,663
-0.03(-0.36%)
Mar 12, 2015
8.246
8.272
8.174
8.214
55,616
+0.05(+0.63%)
Mar 11, 2015
8.138
8.202
8.119
8.163
78,239
+0.04(+0.55%)
Mar 10, 2015
8.157
8.233
8.119
8.119
103,436
-0.04(-0.55%)
Mar 09, 2015
8.125
8.208
8.125
8.163
86,893
+0.04(+0.51%)
Mar 06, 2015
8.163
8.170
8.087
8.122
90,953
-0.07(-0.82%)
Mar 05, 2015
8.240
8.253
8.176
8.189
24,933
-0.06(-0.70%)
Mar 04, 2015
8.221
8.278
8.168
8.246
56,487
+0.05(+0.62%)
Mar 03, 2015
8.144
8.195
8.138
8.195
102,543
+0.07(+0.86%)
Mar 02, 2015
8.157
8.195
8.106
8.125
82,002
-0.03(-0.39%)
Feb 27, 2015
8.144
8.157
8.131
8.157
48,776
+0.04(+0.47%)
Feb 26, 2015
8.138
8.189
8.093
8.118
57,646
-0.03(-0.32%)
Feb 25, 2015
8.259
8.278
8.144
8.144
104,414
-0.05(-0.62%)
Feb 24, 2015
8.125
8.202
8.074
8.195
143,818
+0.11(+1.42%)
Feb 23, 2015
8.074
8.093
8.042
8.080
57,166
+0.03(+0.40%)
Feb 20, 2015
8.074
8.106
7.959
8.049
89,283
+0.00(+0.00%)
Feb 19, 2015
7.991
8.087
7.991
8.049
87,760
+0.09(+1.12%)
Feb 18, 2015
7.864
7.991
7.864
7.959
121,815
+0.08(+0.97%)
Feb 17, 2015
8.074
8.074
7.883
7.883
161,874
-0.16(-2.04%)
Feb 13, 2015
8.104
8.047
8.047
8.047
55,036
-0.03(-0.39%)
Feb 12, 2015
8.079
8.104
8.060
8.079
54,103
+0.03(+0.39%)
Feb 11, 2015
8.142
8.155
8.041
8.047
91,577
-0.08(-1.01%)
Feb 10, 2015
8.117
8.129
8.091
8.129
70,929
+0.00(+0.00%)
Feb 09, 2015
8.142
8.174
8.120
8.129
68,560
-0.02(-0.23%)
Feb 06, 2015
8.218
8.218
8.148
8.148
78,527
-0.08(-0.93%)
Feb 05, 2015
8.244
8.250
8.218
8.225
121,836
+0.00(+0.00%)
Feb 04, 2015
8.294
8.294
8.199
8.225
86,983
-0.05(-0.61%)
Feb 03, 2015
8.313
8.332
8.263
8.275
248,900
-0.03(-0.31%)
Feb 02, 2015
8.225
8.313
8.215
8.301
311,583
+0.10(+1.16%)
Jan 30, 2015
8.187
8.225
8.148
8.206
243,257
+0.09(+1.09%)
Jan 29, 2015
8.110
8.129
8.066
8.117
76,007
+0.03(+0.31%)
Jan 28, 2015
8.110
8.117
8.072
8.091
155,400
+0.02(+0.23%)
Jan 27, 2015
8.022
8.098
7.977
8.072
94,267
+0.05(+0.63%)
Jan 26, 2015
8.066
8.072
8.022
8.022
95,379
+0.00(+0.00%)
Jan 23, 2015
8.041
8.066
8.015
8.022
70,559
+0.01(+0.08%)
Jan 22, 2015
8.053
8.053
8.009
8.015
93,920
-0.02(-0.24%)
Jan 21, 2015
8.053
8.079
8.009
8.034
102,068
+0.00(+0.00%)
Jan 20, 2015
8.053
8.066
8.009
8.034
56,504
+0.02(+0.26%)
Jan 16, 2015
8.045
8.045
8.014
8.014
92,028
-0.02(-0.24%)
Jan 15, 2015
7.957
8.045
7.957
8.033
159,174
+0.07(+0.87%)
Jan 14, 2015
8.001
8.007
7.951
7.963
57,524
+0.01(+0.16%)
Jan 13, 2015
7.976
7.982
7.906
7.951
123,022
+0.03(+0.40%)
Jan 12, 2015
7.919
7.925
7.873
7.919
101,472
+0.03(+0.40%)
Jan 09, 2015
7.856
7.888
7.850
7.888
73,762
+0.03(+0.32%)
Jan 08, 2015
7.856
7.881
7.831
7.862
56,036
-0.01(-0.16%)
Jan 07, 2015
7.856
7.881
7.837
7.875
99,101
+0.08(+0.97%)
Jan 06, 2015
7.768
7.811
7.768
7.799
137,384
+0.10(+1.31%)
Jan 05, 2015
7.692
7.774
7.692
7.698
365,460
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.