Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
6.845
-0.375 (-5.19%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
8.440
8.590
8.280
8.300
529,335
-0.05(-0.60%)
Mar 28, 2014
7.970
8.350
7.670
8.350
591,554
+0.38(+4.77%)
Mar 27, 2014
8.070
8.140
7.910
7.970
238,127
-0.10(-1.24%)
Mar 26, 2014
8.260
8.280
8.050
8.070
535,970
-0.19(-2.30%)
Mar 25, 2014
8.320
8.400
8.180
8.260
242,161
-0.08(-0.96%)
Mar 24, 2014
8.450
8.560
8.180
8.340
342,554
-0.09(-1.07%)
Mar 21, 2014
8.720
8.790
8.320
8.430
644,918
-0.28(-3.21%)
Mar 20, 2014
8.670
8.810
8.610
8.710
400,314
+0.00(+0.00%)
Mar 19, 2014
8.660
8.825
8.620
8.710
368,181
+0.01(+0.11%)
Mar 18, 2014
8.990
9.060
8.650
8.700
234,575
-0.28(-3.12%)
Mar 17, 2014
8.910
9.090
8.880
8.980
122,546
+0.14(+1.58%)
Mar 14, 2014
8.900
9.130
8.820
8.840
190,487
-0.05(-0.56%)
Mar 13, 2014
9.150
9.200
8.810
8.890
313,805
-0.15(-1.66%)
Mar 12, 2014
9.200
9.290
9.040
9.040
163,090
-0.17(-1.85%)
Mar 11, 2014
9.320
9.440
9.190
9.210
102,824
-0.05(-0.54%)
Mar 10, 2014
9.410
9.630
9.260
9.260
218,789
-0.24(-2.53%)
Mar 07, 2014
9.710
9.880
9.410
9.500
210,815
-0.18(-1.86%)
Mar 06, 2014
9.480
10.12
9.480
9.680
314,969
+0.19(+2.00%)
Mar 05, 2014
9.110
9.690
9.110
9.490
199,075
+0.36(+3.94%)
Mar 04, 2014
9.130
9.400
9.120
9.130
153,015
+0.01(+0.11%)
Mar 03, 2014
9.190
9.290
9.090
9.120
206,725
-0.16(-1.72%)
Feb 28, 2014
9.400
9.420
8.990
9.280
311,601
-0.13(-1.38%)
Feb 27, 2014
9.900
9.910
9.290
9.410
1,528,703
-0.49(-4.95%)
Feb 26, 2014
10.47
10.50
9.270
9.900
3,956,358
-1.49(-13.08%)
Feb 25, 2014
11.32
11.46
11.26
11.39
294,835
+0.08(+0.71%)
Feb 24, 2014
11.54
11.54
11.27
11.31
248,528
-0.14(-1.22%)
Feb 21, 2014
11.50
11.66
11.41
11.45
462,164
-0.01(-0.09%)
Feb 20, 2014
11.47
11.64
11.33
11.46
268,770
+0.02(+0.17%)
Feb 19, 2014
11.54
11.67
11.30
11.44
152,146
-0.10(-0.87%)
Feb 18, 2014
11.38
11.78
11.35
11.54
348,069
+0.18(+1.58%)
Feb 14, 2014
11.38
11.36
11.36
11.36
148,100
+0.00(+0.00%)
Feb 13, 2014
11.26
11.40
11.25
11.36
424,852
+0.01(+0.09%)
Feb 12, 2014
11.21
11.55
11.17
11.35
218,262
+0.17(+1.52%)
Feb 11, 2014
11.46
11.64
11.13
11.18
173,759
-0.21(-1.84%)
Feb 10, 2014
11.01
11.41
10.83
11.39
92,625
+0.38(+3.45%)
Feb 07, 2014
11.17
11.37
10.99
11.01
214,147
-0.09(-0.81%)
Feb 06, 2014
11.28
11.28
11.00
11.10
173,336
-0.18(-1.60%)
Feb 05, 2014
11.25
11.42
10.94
11.28
175,776
-0.01(-0.09%)
Feb 04, 2014
11.25
11.50
10.37
11.29
884,414
-0.06(-0.53%)
Feb 03, 2014
11.66
11.75
11.32
11.35
149,629
-0.29(-2.49%)
Jan 31, 2014
11.71
11.75
11.59
11.64
128,954
-0.15(-1.27%)
Jan 30, 2014
11.66
11.91
11.66
11.79
373,461
+0.14(+1.20%)
Jan 29, 2014
12.00
12.07
11.49
11.65
198,537
-0.24(-2.02%)
Jan 28, 2014
11.61
12.00
11.55
11.89
250,210
+0.26(+2.24%)
Jan 27, 2014
11.75
11.77
11.50
11.63
232,342
-0.07(-0.60%)
Jan 24, 2014
12.00
12.00
11.51
11.70
397,310
-0.28(-2.34%)
Jan 23, 2014
12.25
12.27
11.89
11.98
551,097
-0.30(-2.44%)
Jan 22, 2014
12.46
12.46
12.19
12.28
131,824
-0.12(-0.97%)
Jan 21, 2014
12.70
12.71
12.11
12.40
978,264
-0.31(-2.44%)
Jan 17, 2014
13.54
12.71
12.71
12.71
1,499,000
-0.78(-5.78%)
Jan 16, 2014
13.78
13.78
13.41
13.49
272,275
-0.26(-1.89%)
Jan 15, 2014
13.70
13.88
13.67
13.75
2,182,004
+0.05(+0.36%)
Jan 14, 2014
13.68
13.80
13.68
13.70
205,693
-0.02(-0.15%)
Jan 13, 2014
13.80
13.80
13.69
13.72
83,193
-0.06(-0.44%)
Jan 10, 2014
13.75
13.84
13.67
13.78
129,302
+0.07(+0.51%)
Jan 09, 2014
13.76
13.80
13.67
13.71
69,327
-0.04(-0.29%)
Jan 08, 2014
13.79
13.89
13.72
13.75
44,567
+0.05(+0.36%)
Jan 07, 2014
13.88
13.90
13.68
13.70
217,452
-0.19(-1.37%)
Jan 06, 2014
14.00
14.08
13.88
13.89
96,750
-0.08(-0.57%)
Jan 03, 2014
13.50
14.16
13.50
13.97
366,320
+0.47(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.