Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
6.790
-0.430 (-5.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
11.23
11.24
10.92
11.14
134,466
-0.05(-0.45%)
Mar 30, 2015
11.32
11.38
11.17
11.19
67,082
-0.06(-0.53%)
Mar 27, 2015
10.90
11.25
10.90
11.25
130,629
+0.37(+3.40%)
Mar 26, 2015
11.37
11.37
10.83
10.88
149,856
-0.65(-5.64%)
Mar 25, 2015
11.80
11.80
11.13
11.53
214,935
-0.23(-1.96%)
Mar 24, 2015
11.83
11.98
11.71
11.76
64,710
+0.00(+0.00%)
Mar 23, 2015
12.08
12.08
11.57
11.76
182,653
-0.26(-2.16%)
Mar 20, 2015
11.87
12.07
11.72
12.02
262,706
+0.24(+2.04%)
Mar 19, 2015
11.77
11.79
11.61
11.78
107,845
+0.03(+0.26%)
Mar 18, 2015
11.74
11.96
11.61
11.75
147,740
+0.05(+0.43%)
Mar 17, 2015
11.62
12.04
11.55
11.70
282,140
+0.08(+0.69%)
Mar 16, 2015
10.99
11.77
10.92
11.62
563,126
+0.63(+5.73%)
Mar 13, 2015
10.93
11.04
10.81
10.99
140,584
+0.01(+0.09%)
Mar 12, 2015
10.79
11.05
10.69
10.98
102,913
+0.29(+2.71%)
Mar 11, 2015
10.44
10.73
10.44
10.69
117,837
+0.26(+2.49%)
Mar 10, 2015
10.74
10.82
10.41
10.43
241,889
-0.42(-3.87%)
Mar 09, 2015
10.81
10.90
10.70
10.85
187,509
+0.08(+0.74%)
Mar 06, 2015
11.00
11.16
10.66
10.77
497,560
-0.21(-1.91%)
Mar 05, 2015
10.65
10.98
10.56
10.98
212,906
+0.33(+3.10%)
Mar 04, 2015
10.77
10.64
10.59
10.65
145,433
+0.01(+0.09%)
Mar 03, 2015
10.56
10.74
10.56
10.64
490,013
+0.04(+0.38%)
Mar 02, 2015
9.950
10.70
9.950
10.60
390,332
+0.55(+5.47%)
Feb 27, 2015
10.41
10.95
9.820
10.05
499,665
-0.30(-2.90%)
Feb 26, 2015
9.790
10.45
9.530
10.35
925,014
+0.99(+10.58%)
Feb 25, 2015
9.330
9.420
9.310
9.360
302,216
-0.05(-0.53%)
Feb 24, 2015
9.230
9.530
9.210
9.410
365,239
+0.22(+2.39%)
Feb 23, 2015
9.000
9.230
8.950
9.190
89,759
+0.12(+1.32%)
Feb 20, 2015
9.100
9.220
9.050
9.070
115,505
+0.01(+0.11%)
Feb 19, 2015
9.150
9.220
9.050
9.060
32,189
-0.08(-0.88%)
Feb 18, 2015
9.260
9.320
8.940
9.140
40,391
-0.07(-0.76%)
Feb 17, 2015
9.410
9.450
9.180
9.210
36,104
-0.09(-0.97%)
Feb 13, 2015
9.300
9.300
9.300
9.300
174,900
-0.05(-0.53%)
Feb 12, 2015
9.030
9.390
9.030
9.350
58,684
+0.27(+2.97%)
Feb 11, 2015
9.020
9.180
8.750
9.080
92,505
+0.13(+1.45%)
Feb 10, 2015
9.120
9.130
8.750
8.950
104,356
-0.15(-1.65%)
Feb 09, 2015
9.300
9.300
8.990
9.100
284,822
-0.17(-1.83%)
Feb 06, 2015
9.210
9.440
9.120
9.270
69,515
-0.07(-0.75%)
Feb 05, 2015
9.250
9.420
9.160
9.340
39,653
+0.06(+0.65%)
Feb 04, 2015
9.270
9.280
9.010
9.280
44,452
+0.09(+0.98%)
Feb 03, 2015
9.240
9.410
9.130
9.190
79,635
+0.06(+0.66%)
Feb 02, 2015
9.170
9.220
8.910
9.130
62,903
-0.02(-0.22%)
Jan 30, 2015
9.260
9.260
9.020
9.150
57,205
-0.17(-1.82%)
Jan 29, 2015
9.150
9.360
9.150
9.320
402,694
+0.17(+1.86%)
Jan 28, 2015
9.430
9.440
9.140
9.150
59,156
-0.24(-2.56%)
Jan 27, 2015
9.530
9.570
9.330
9.390
25,232
-0.15(-1.57%)
Jan 26, 2015
9.340
9.730
9.310
9.540
71,930
+0.27(+2.91%)
Jan 23, 2015
9.330
9.413
9.210
9.270
33,998
+0.03(+0.32%)
Jan 22, 2015
9.410
9.560
9.040
9.240
142,016
-0.09(-0.96%)
Jan 21, 2015
9.600
9.600
9.310
9.330
73,990
-0.29(-3.01%)
Jan 20, 2015
9.720
9.760
9.500
9.620
42,136
+0.02(+0.21%)
Jan 16, 2015
9.570
9.700
9.570
9.600
40,897
+0.09(+0.95%)
Jan 15, 2015
9.480
9.620
9.390
9.510
41,922
+0.09(+0.96%)
Jan 14, 2015
9.510
9.510
9.200
9.420
71,510
-0.14(-1.46%)
Jan 13, 2015
9.640
9.910
9.240
9.560
218,610
+0.00(+0.00%)
Jan 12, 2015
8.760
9.850
8.720
9.560
669,485
+0.81(+9.26%)
Jan 09, 2015
8.660
8.750
8.580
8.750
915,329
+0.14(+1.63%)
Jan 08, 2015
8.820
8.990
8.600
8.610
86,379
-0.07(-0.81%)
Jan 07, 2015
8.750
8.870
8.600
8.680
49,698
+0.01(+0.12%)
Jan 06, 2015
8.680
8.850
8.660
8.670
168,962
+0.00(+0.00%)
Jan 05, 2015
8.760
8.960
8.600
8.670
157,236
-0.16(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.