Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
7.220
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.680
3.820
3.380
3.430
508,758
-0.17(-4.72%)
Mar 30, 2020
3.560
3.850
3.520
3.600
448,274
-0.04(-1.10%)
Mar 27, 2020
3.850
3.990
3.560
3.640
301,700
-0.18(-4.71%)
Mar 26, 2020
3.980
4.210
3.790
3.820
802,898
+0.03(+0.79%)
Mar 25, 2020
3.500
4.260
3.360
3.790
1,067,941
+0.51(+15.55%)
Mar 24, 2020
3.600
3.890
3.180
3.280
935,548
-0.07(-2.09%)
Mar 23, 2020
3.450
3.510
3.130
3.350
466,114
-0.04(-1.18%)
Mar 20, 2020
3.640
4.060
3.370
3.390
861,200
-0.06(-1.74%)
Mar 19, 2020
3.170
3.540
2.960
3.450
810,875
+0.25(+7.81%)
Mar 18, 2020
3.580
3.700
3.120
3.200
1,106,946
-0.54(-14.44%)
Mar 17, 2020
3.690
4.030
3.390
3.740
1,748,411
+0.36(+10.65%)
Mar 16, 2020
5.280
5.280
3.280
3.380
639,275
-2.35(-41.01%)
Mar 13, 2020
5.760
6.010
5.480
5.730
349,200
+0.20(+3.62%)
Mar 12, 2020
6.460
6.480
5.500
5.530
597,820
-1.36(-19.74%)
Mar 11, 2020
7.330
7.380
6.750
6.890
341,231
-0.72(-9.46%)
Mar 10, 2020
7.590
7.840
7.280
7.610
431,899
+0.26(+3.54%)
Mar 09, 2020
8.400
8.405
7.350
7.350
466,081
-1.40(-16.00%)
Mar 06, 2020
9.080
9.150
8.530
8.750
438,500
-0.62(-6.62%)
Mar 05, 2020
9.710
9.920
9.360
9.370
435,462
-0.58(-5.83%)
Mar 04, 2020
9.720
10.02
9.300
9.950
695,380
+0.34(+3.54%)
Mar 03, 2020
10.34
10.41
9.570
9.610
934,463
-0.73(-7.06%)
Mar 02, 2020
10.02
10.49
9.900
10.34
688,471
+0.29(+2.89%)
Feb 28, 2020
10.18
10.39
9.860
10.05
595,000
-0.55(-5.19%)
Feb 27, 2020
11.94
11.94
10.60
10.60
704,292
-1.52(-12.54%)
Feb 26, 2020
12.54
12.90
12.06
12.12
901,747
-0.18(-1.46%)
Feb 25, 2020
12.72
12.78
11.99
12.30
457,051
-0.21(-1.68%)
Feb 24, 2020
12.46
12.83
12.37
12.51
261,677
-0.59(-4.50%)
Feb 21, 2020
13.17
13.17
12.87
13.10
195,500
-0.12(-0.91%)
Feb 20, 2020
13.21
13.33
13.08
13.22
122,456
-0.08(-0.60%)
Feb 19, 2020
13.30
13.37
13.24
13.30
237,671
+0.02(+0.15%)
Feb 18, 2020
13.30
13.38
13.20
13.28
393,336
-0.06(-0.45%)
Feb 14, 2020
13.43
13.43
13.06
13.34
367,400
+0.03(+0.23%)
Feb 13, 2020
13.23
13.45
13.09
13.31
247,438
+0.08(+0.60%)
Feb 12, 2020
12.80
13.24
12.73
13.23
318,617
+0.43(+3.36%)
Feb 11, 2020
12.82
13.02
12.69
12.80
384,604
+0.07(+0.55%)
Feb 10, 2020
12.75
12.79
12.33
12.73
285,086
+0.01(+0.08%)
Feb 07, 2020
12.91
12.96
12.65
12.72
196,900
-0.25(-1.93%)
Feb 06, 2020
12.73
13.06
12.72
12.97
503,765
+0.23(+1.81%)
Feb 05, 2020
13.13
13.25
12.73
12.74
327,141
-0.29(-2.23%)
Feb 04, 2020
13.13
13.13
12.93
13.03
434,887
+0.03(+0.23%)
Feb 03, 2020
13.00
13.27
12.88
13.00
554,191
+0.01(+0.08%)
Jan 31, 2020
12.97
13.13
12.73
12.99
1,201,900
-0.01(-0.08%)
Jan 30, 2020
12.68
13.04
12.52
13.00
842,909
+0.22(+1.72%)
Jan 29, 2020
12.55
12.86
12.31
12.78
544,829
+0.29(+2.32%)
Jan 28, 2020
11.73
12.51
11.73
12.49
625,930
+0.80(+6.84%)
Jan 27, 2020
11.82
11.82
11.08
11.69
720,591
-0.08(-0.68%)
Jan 24, 2020
11.96
11.96
11.64
11.77
333,600
-0.16(-1.34%)
Jan 23, 2020
11.96
12.00
11.73
11.93
414,297
-0.06(-0.50%)
Jan 22, 2020
11.29
11.99
11.29
11.99
630,527
+0.73(+6.48%)
Jan 21, 2020
11.29
11.34
11.08
11.26
264,239
-0.14(-1.23%)
Jan 17, 2020
11.20
11.45
11.04
11.40
270,100
+0.30(+2.70%)
Jan 16, 2020
11.13
11.17
11.04
11.10
193,478
-0.03(-0.27%)
Jan 15, 2020
11.01
11.22
10.99
11.13
189,022
+0.14(+1.27%)
Jan 14, 2020
11.02
11.21
10.94
10.99
233,519
+0.02(+0.18%)
Jan 13, 2020
10.95
11.07
10.86
10.97
178,696
+0.09(+0.83%)
Jan 10, 2020
10.75
10.94
10.74
10.88
189,000
+0.09(+0.83%)
Jan 09, 2020
10.80
11.00
10.63
10.79
312,177
+0.10(+0.94%)
Jan 08, 2020
10.49
10.85
10.49
10.69
264,788
+0.15(+1.42%)
Jan 07, 2020
10.40
10.71
10.40
10.54
245,252
+0.12(+1.15%)
Jan 06, 2020
10.65
10.69
10.41
10.42
209,438
-0.23(-2.16%)
Jan 03, 2020
10.44
10.67
10.38
10.65
177,200
+0.12(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.