Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.211
5.259
5.101
5.122
993,165
-0.01(-0.13%)
Mar 30, 2020
5.039
5.183
4.936
5.128
838,060
+0.13(+2.61%)
Mar 27, 2020
4.874
5.180
4.874
4.998
1,802,355
-0.09(-1.75%)
Mar 26, 2020
4.868
5.122
4.868
5.087
1,854,815
+0.27(+5.56%)
Mar 25, 2020
4.511
5.046
4.511
4.820
1,966,991
+0.37(+8.33%)
Mar 24, 2020
4.112
4.600
4.112
4.449
1,737,184
+0.50(+12.70%)
Mar 23, 2020
4.119
4.202
3.886
3.948
2,302,488
-0.26(-6.16%)
Mar 20, 2020
4.207
4.573
4.159
4.207
2,191,022
+0.08(+1.97%)
Mar 19, 2020
3.732
4.268
3.732
4.125
2,287,521
+0.37(+9.95%)
Mar 18, 2020
4.213
4.458
3.725
3.752
2,613,405
-0.90(-19.39%)
Mar 17, 2020
4.465
4.709
4.335
4.654
1,594,886
+0.16(+3.47%)
Mar 16, 2020
4.356
4.831
4.356
4.498
1,388,854
-0.57(-11.24%)
Mar 13, 2020
4.939
5.089
4.763
5.068
1,334,569
+0.33(+7.02%)
Mar 12, 2020
4.749
5.218
4.709
4.736
1,938,868
-0.88(-15.70%)
Mar 11, 2020
5.876
5.883
5.564
5.618
1,267,596
-0.35(-5.91%)
Mar 10, 2020
5.950
6.025
5.788
5.971
703,232
+0.15(+2.56%)
Mar 09, 2020
5.733
6.052
5.699
5.821
949,513
-0.47(-7.54%)
Mar 06, 2020
6.093
6.317
6.093
6.296
712,163
-0.09(-1.38%)
Mar 05, 2020
6.405
6.455
6.356
6.385
455,613
-0.14(-2.08%)
Mar 04, 2020
6.398
6.527
6.378
6.520
621,595
+0.20(+3.22%)
Mar 03, 2020
6.337
6.514
6.242
6.317
1,029,720
+0.03(+0.54%)
Mar 02, 2020
6.045
6.391
6.039
6.283
1,214,947
+0.25(+4.16%)
Feb 28, 2020
6.106
6.121
5.889
6.032
2,280,927
-0.24(-3.89%)
Feb 27, 2020
6.520
6.541
6.235
6.276
1,496,107
-0.36(-5.42%)
Feb 26, 2020
6.588
6.715
6.588
6.636
702,614
+0.06(+0.93%)
Feb 25, 2020
6.832
6.853
6.554
6.575
1,316,052
-0.24(-3.58%)
Feb 24, 2020
6.853
6.894
6.792
6.819
529,036
-0.19(-2.71%)
Feb 21, 2020
7.050
7.077
7.009
7.009
304,791
-0.06(-0.86%)
Feb 20, 2020
7.083
7.090
7.009
7.070
236,860
-0.03(-0.36%)
Feb 19, 2020
7.082
7.109
7.068
7.095
258,277
+0.03(+0.38%)
Feb 18, 2020
7.075
7.075
7.008
7.068
335,999
-0.01(-0.19%)
Feb 14, 2020
7.082
7.088
7.055
7.082
208,812
+0.03(+0.48%)
Feb 13, 2020
7.082
7.102
7.035
7.048
246,502
-0.03(-0.38%)
Feb 12, 2020
7.122
7.125
7.075
7.075
400,144
-0.03(-0.47%)
Feb 11, 2020
7.095
7.122
7.082
7.109
335,405
+0.03(+0.38%)
Feb 10, 2020
7.001
7.088
7.001
7.082
322,064
+0.06(+0.86%)
Feb 07, 2020
7.041
7.068
7.014
7.021
356,628
-0.03(-0.38%)
Feb 06, 2020
7.075
7.088
7.041
7.048
296,041
-0.03(-0.38%)
Feb 05, 2020
7.095
7.102
7.048
7.075
290,300
+0.03(+0.38%)
Feb 04, 2020
7.021
7.062
7.021
7.048
305,407
+0.07(+0.97%)
Feb 03, 2020
6.974
7.021
6.967
6.981
336,659
+0.03(+0.39%)
Jan 31, 2020
7.021
7.129
6.954
6.954
657,750
-0.07(-1.05%)
Jan 30, 2020
7.001
7.028
6.960
7.028
273,818
+0.01(+0.10%)
Jan 29, 2020
7.008
7.041
7.008
7.021
357,248
+0.02(+0.29%)
Jan 28, 2020
6.974
7.008
6.960
7.001
209,466
+0.05(+0.68%)
Jan 27, 2020
6.920
6.974
6.873
6.954
765,091
-0.05(-0.67%)
Jan 24, 2020
7.062
7.088
6.974
7.001
299,935
-0.05(-0.76%)
Jan 23, 2020
7.048
7.055
7.018
7.055
210,688
+0.02(+0.31%)
Jan 22, 2020
7.053
7.092
7.033
7.033
353,343
-0.02(-0.28%)
Jan 21, 2020
7.006
7.060
7.006
7.053
450,845
+0.04(+0.57%)
Jan 17, 2020
7.053
7.066
7.006
7.013
313,532
-0.01(-0.19%)
Jan 16, 2020
7.033
7.056
7.019
7.026
464,097
+0.00(+0.00%)
Jan 15, 2020
7.026
7.046
7.006
7.026
360,874
+0.01(+0.19%)
Jan 14, 2020
7.013
7.053
6.993
7.013
448,555
+0.02(+0.29%)
Jan 13, 2020
6.973
7.006
6.966
6.993
289,597
+0.03(+0.48%)
Jan 10, 2020
7.013
7.013
6.959
6.959
341,776
-0.01(-0.10%)
Jan 09, 2020
6.952
6.993
6.932
6.966
403,070
+0.03(+0.48%)
Jan 08, 2020
6.886
7.013
6.879
6.932
667,851
+0.07(+1.07%)
Jan 07, 2020
6.879
6.892
6.852
6.859
416,501
-0.01(-0.10%)
Jan 06, 2020
6.859
6.906
6.825
6.865
548,978
-0.02(-0.29%)
Jan 03, 2020
6.906
6.944
6.879
6.886
304,565
-0.05(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.