Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.15	53.45	53.15	53.31	579	-0.85(-1.57%)
Mar 28, 2019	54.51	54.51	54.16	54.16	117	-1.13(-2.05%)
Mar 27, 2019	54.95	55.99	54.95	55.29	757	+0.12(+0.22%)
Mar 26, 2019	55.33	55.57	55.12	55.17	628	-0.67(-1.20%)
Mar 25, 2019	56.37	56.74	55.84	55.84	10,592	-0.54(-0.97%)
Mar 22, 2019	55.02	56.38	55.02	56.38	1,897	+2.52(+4.68%)
Mar 21, 2019	54.58	54.58	53.45	53.86	970	-1.23(-2.23%)
Mar 20, 2019	54.88	55.74	54.17	55.09	2,012	+0.40(+0.74%)
Mar 19, 2019	53.54	54.69	53.54	54.69	1,860	+0.67(+1.24%)
Mar 18, 2019	54.59	54.84	53.97	54.02	1,739	-0.94(-1.71%)
Mar 15, 2019	54.42	55.11	54.27	54.96	1,083	+0.53(+0.98%)
Mar 14, 2019	54.95	54.95	54.42	54.42	11,242	-0.23(-0.42%)
Mar 13, 2019	54.65	55.25	54.50	54.65	1,468	-0.80(-1.45%)
Mar 12, 2019	55.22	55.48	55.22	55.46	1,905	+0.29(+0.53%)
Mar 11, 2019	57.58	57.58	55.16	55.16	2,941	-0.89(-1.59%)
Mar 08, 2019	57.00	57.26	56.05	56.05	3,778	-0.02(-0.03%)
Mar 07, 2019	55.79	56.66	55.79	56.07	2,358	+0.97(+1.75%)
Mar 06, 2019	53.71	55.29	53.71	55.11	1,679	+0.79(+1.46%)
Mar 05, 2019	53.55	54.32	53.55	54.32	1,063	+0.31(+0.58%)
Mar 04, 2019	52.42	54.75	52.42	54.00	4,455	+0.72(+1.34%)
Mar 01, 2019	52.61	53.82	52.61	53.29	5,812	-0.55(-1.01%)
Feb 28, 2019	53.52	53.86	53.36	53.83	14,731	+0.66(+1.24%)
Feb 27, 2019	53.78	54.05	53.18	53.18	656	-0.35(-0.65%)
Feb 26, 2019	53.36	53.53	53.20	53.53	386	+0.25(+0.48%)
Feb 25, 2019	52.68	53.27	52.57	53.27	4,514	-0.40(-0.74%)
Feb 22, 2019	53.97	54.08	53.67	53.67	369	-0.83(-1.52%)
Feb 21, 2019	54.48	54.82	54.24	54.50	501	+0.39(+0.73%)
Feb 20, 2019	60.29	60.29	54.11	54.11	3,672	-0.48(-0.87%)
Feb 19, 2019	55.60	55.60	54.35	54.58	1,758	-0.10(-0.18%)
Feb 15, 2019	55.11	55.16	54.68	54.68	2,747	-1.46(-2.60%)
Feb 14, 2019	56.18	56.18	55.86	56.14	196	+0.51(+0.92%)
Feb 13, 2019	55.56	55.97	55.36	55.63	3,270	-0.80(-1.42%)
Feb 12, 2019	57.38	57.98	56.17	56.43	3,525	-1.73(-2.98%)
Feb 11, 2019	58.70	58.70	57.72	58.16	2,727	-0.39(-0.67%)
Feb 08, 2019	60.25	60.25	58.55	58.55	5,812	-0.42(-0.71%)
Feb 07, 2019	58.84	59.65	58.51	58.97	1,074	+1.03(+1.78%)
Feb 06, 2019	58.21	58.21	57.79	57.94	578	-0.04(-0.07%)
Feb 05, 2019	58.70	58.70	57.97	57.97	556	-1.03(-1.74%)
Feb 04, 2019	60.93	60.93	59.00	59.00	1,036	-1.44(-2.38%)
Feb 01, 2019	60.56	60.63	59.72	60.44	2,325	-0.19(-0.31%)
Jan 31, 2019	61.13	61.27	60.23	60.63	24,250	-0.60(-0.97%)
Jan 30, 2019	61.54	62.65	60.75	61.23	937	-1.75(-2.78%)
Jan 29, 2019	63.13	63.36	62.89	62.98	1,055	-1.23(-1.92%)
Jan 28, 2019	64.77	65.02	64.21	64.21	1,215	+1.19(+1.89%)
Jan 25, 2019	62.83	63.09	62.79	63.02	264	-1.77(-2.74%)
Jan 24, 2019	64.89	64.92	64.79	64.79	1,110	-0.98(-1.49%)
Jan 23, 2019	65.67	66.78	64.66	65.77	1,635	-0.29(-0.44%)
Jan 22, 2019	64.74	66.42	64.74	66.06	5,566	+2.41(+3.78%)
Jan 18, 2019	65.74	65.74	63.05	63.66	8,560	-2.48(-3.75%)
Jan 17, 2019	68.13	68.13	65.53	66.14	2,032	-1.79(-2.63%)
Jan 16, 2019	67.56	68.20	67.48	67.93	649	-0.50(-0.73%)
Jan 15, 2019	68.20	69.07	67.97	68.43	8,214	+0.49(+0.72%)
Jan 14, 2019	68.54	68.54	67.30	67.94	1,947	+0.32(+0.48%)
Jan 11, 2019	68.30	68.30	67.61	67.61	290	+0.30(+0.45%)
Jan 10, 2019	70.36	70.36	67.29	67.31	27,340	-2.12(-3.06%)
Jan 09, 2019	69.98	69.98	68.58	69.43	3,857	-0.88(-1.25%)
Jan 08, 2019	70.54	71.53	70.30	70.31	2,714	-2.11(-2.92%)
Jan 07, 2019	73.80	74.11	71.61	72.42	1,944	-1.34(-1.82%)
Jan 04, 2019	77.81	77.81	73.76	73.76	3,170	-5.90(-7.41%)
Jan 03, 2019	76.94	79.67	76.57	79.67	3,482	+4.05(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.