Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.700
1.700
1.700
0
+0.10(+6.25%)
Mar 28, 2018
1.630
1.685
1.600
1.600
1,257,168
-0.05(-3.03%)
Mar 27, 2018
1.700
1.740
1.650
1.650
1,772,959
-0.04(-2.37%)
Mar 26, 2018
1.700
1.710
1.600
1.690
1,364,380
+0.04(+2.42%)
Mar 23, 2018
1.700
1.705
1.640
1.650
1,332,799
-0.03(-1.79%)
Mar 22, 2018
1.720
1.779
1.680
1.680
1,165,081
-0.07(-4.00%)
Mar 21, 2018
1.860
1.865
1.730
1.750
2,058,622
-0.12(-6.42%)
Mar 20, 2018
1.670
1.890
1.602
1.870
3,981,571
+0.24(+14.72%)
Mar 19, 2018
1.620
1.665
1.580
1.630
1,200,120
-0.01(-0.61%)
Mar 16, 2018
1.680
1.680
1.580
1.640
1,371,247
-0.02(-1.20%)
Mar 15, 2018
1.730
1.735
1.650
1.660
1,695,163
-0.10(-5.68%)
Mar 14, 2018
1.710
1.760
1.680
1.760
1,387,144
+0.04(+2.33%)
Mar 13, 2018
1.780
1.800
1.670
1.720
1,287,434
-0.06(-3.37%)
Mar 12, 2018
1.740
1.840
1.740
1.780
1,667,936
+0.04(+2.30%)
Mar 09, 2018
1.700
1.770
1.660
1.740
2,442,623
-0.01(-0.57%)
Mar 08, 2018
1.820
1.850
1.730
1.750
1,668,773
-0.09(-4.89%)
Mar 07, 2018
1.930
1.840
3,170,918
-0.04(-2.13%)
Mar 06, 2018
2.050
2.090
1.870
1.880
4,205,652
-0.17(-8.29%)
Mar 05, 2018
1.930
2.080
1.920
2.050
4,763,753
+0.13(+6.77%)
Mar 02, 2018
1.820
1.930
1.750
1.920
1,641,275
+0.05(+2.67%)
Mar 01, 2018
1.900
1.930
1.750
1.870
3,255,394
-0.03(-1.58%)
Feb 28, 2018
2.020
2.030
1.880
1.900
3,445,189
-0.11(-5.47%)
Feb 27, 2018
1.970
2.030
1.830
2.010
5,141,283
+0.04(+2.03%)
Feb 26, 2018
1.710
1.980
1.700
1.970
4,648,501
+0.28(+16.57%)
Feb 23, 2018
1.590
1.690
1.580
1.690
1,739,675
+0.09(+5.62%)
Feb 22, 2018
1.630
1.695
1.570
1.600
2,610,581
-0.04(-2.44%)
Feb 21, 2018
1.530
1.678
1.460
1.640
4,067,181
+0.15(+10.07%)
Feb 20, 2018
1.400
1.570
1.390
1.490
2,622,938
+0.09(+6.43%)
Feb 16, 2018
1.400
1.400
1.400
0
+0.00(+0.00%)
Feb 15, 2018
1.480
1.500
1.370
1.400
2,193,106
-0.04(-2.78%)
Feb 14, 2018
1.360
1.720
1.330
1.440
8,843,167
+0.11(+8.27%)
Feb 13, 2018
1.360
1.360
1.310
1.330
1,350,169
-0.01(-0.75%)
Feb 12, 2018
1.320
1.350
1.290
1.340
1,635,441
+0.01(+0.75%)
Feb 09, 2018
1.370
1.400
1.270
1.330
2,282,106
-0.04(-2.92%)
Feb 08, 2018
1.420
1.440
1.350
1.370
1,532,167
-0.02(-1.44%)
Feb 07, 2018
1.420
1.439
1.390
1.390
1,843,740
-0.03(-2.11%)
Feb 06, 2018
1.360
1.490
1.335
1.420
3,346,639
-0.05(-3.07%)
Feb 05, 2018
1.500
1.560
1.450
1.465
2,461,856
-0.06(-4.25%)
Feb 02, 2018
1.670
1.690
1.500
1.530
4,571,417
-0.12(-7.27%)
Feb 01, 2018
1.780
1.800
1.650
1.650
2,515,376
-0.15(-8.33%)
Jan 31, 2018
1.800
1.810
1.780
1.800
1,645,722
+0.02(+1.12%)
Jan 30, 2018
1.850
1.860
1.830
1.780
2,188,622
-0.08(-4.30%)
Jan 29, 2018
1.900
1.910
1.840
1.860
1,654,643
-0.03(-1.59%)
Jan 26, 2018
1.940
1.960
1.850
1.890
1,880,739
-0.06(-3.08%)
Jan 25, 2018
1.950
2.000
1.920
1.950
1,378,057
+0.02(+1.04%)
Jan 24, 2018
2.000
2.040
1.920
1.930
1,677,045
-0.07(-3.50%)
Jan 23, 2018
1.970
2.020
1.970
2.000
1,397,208
+0.03(+1.52%)
Jan 22, 2018
2.020
2.070
1.960
1.970
2,463,319
-0.03(-1.50%)
Jan 19, 2018
1.910
2.050
1.900
2.000
3,244,669
+0.14(+7.53%)
Jan 18, 2018
1.830
1.900
1.800
1.860
1,624,780
+0.01(+0.54%)
Jan 17, 2018
1.910
1.920
1.820
1.850
2,592,304
-0.06(-3.14%)
Jan 16, 2018
1.950
2.020
1.900
1.910
2,235,199
-0.08(-4.02%)
Jan 12, 2018
1.990
1.990
1.990
0
+0.00(+0.00%)
Jan 11, 2018
2.000
2.050
1.960
1.990
1,164,931
-0.02(-1.00%)
Jan 10, 2018
2.060
2.010
1,982,268
+0.00(+0.00%)
Jan 09, 2018
2.030
2.090
2.000
2.010
1,720,101
-0.02(-0.99%)
Jan 08, 2018
2.050
2.140
2.010
2.030
2,455,437
-0.03(-1.46%)
Jan 05, 2018
2.160
2.170
2.000
2.060
2,806,651
-0.10(-4.63%)
Jan 04, 2018
2.050
2.190
2.010
2.160
2,994,514
+0.11(+5.37%)
Jan 03, 2018
2.070
2.090
1.980
2.050
1,488,050
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.