Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.270
2.400
2.242
2.380
3,557,800
+0.14(+6.25%)
Mar 28, 2019
2.120
2.280
2.107
2.240
2,082,526
+0.11(+5.16%)
Mar 27, 2019
2.110
2.150
2.010
2.130
2,465,989
+0.03(+1.43%)
Mar 26, 2019
2.080
2.160
2.070
2.100
1,740,599
+0.00(+0.00%)
Mar 25, 2019
2.200
2.239
2.080
2.100
3,000,604
-0.12(-5.41%)
Mar 22, 2019
2.310
2.350
2.220
2.220
2,050,500
-0.14(-5.93%)
Mar 21, 2019
2.240
2.360
2.240
2.360
1,889,491
+0.10(+4.42%)
Mar 20, 2019
2.230
2.310
2.200
2.260
2,032,855
+0.03(+1.35%)
Mar 19, 2019
2.280
2.340
2.210
2.230
2,646,508
-0.12(-5.11%)
Mar 18, 2019
2.390
2.400
2.260
2.350
2,150,388
-0.04(-1.67%)
Mar 15, 2019
2.320
2.390
2.310
2.390
3,206,200
+0.06(+2.58%)
Mar 14, 2019
2.370
2.390
2.310
2.330
996,704
-0.03(-1.27%)
Mar 13, 2019
2.220
2.380
2.210
2.360
3,145,950
+0.15(+6.79%)
Mar 12, 2019
2.340
2.340
2.200
2.210
2,963,619
-0.12(-5.15%)
Mar 11, 2019
2.440
2.440
2.270
2.330
3,329,112
-0.08(-3.32%)
Mar 08, 2019
2.410
2.470
2.330
2.410
2,752,100
-0.04(-1.63%)
Mar 07, 2019
2.470
2.500
2.400
2.450
1,729,351
-0.03(-1.21%)
Mar 06, 2019
2.480
2.580
2.430
2.480
3,250,590
+0.00(+0.00%)
Mar 05, 2019
2.570
2.600
2.480
2.480
2,265,985
-0.11(-4.25%)
Mar 04, 2019
2.720
2.740
2.500
2.590
3,695,813
-0.12(-4.43%)
Mar 01, 2019
2.590
2.730
2.500
2.710
3,532,400
+0.22(+8.84%)
Feb 28, 2019
2.580
2.640
2.400
2.490
4,470,875
-0.11(-4.23%)
Feb 27, 2019
2.680
2.705
2.530
2.600
3,415,134
-0.12(-4.41%)
Feb 26, 2019
2.660
2.980
2.500
2.720
8,890,216
-0.47(-14.73%)
Feb 25, 2019
3.280
3.330
3.050
3.190
5,481,053
-0.06(-1.85%)
Feb 22, 2019
3.200
3.260
3.100
3.250
3,633,400
+0.12(+3.83%)
Feb 21, 2019
3.080
3.250
2.910
3.130
5,735,666
+0.11(+3.64%)
Feb 20, 2019
2.760
3.020
2.740
3.020
4,003,733
+0.26(+9.42%)
Feb 19, 2019
2.780
2.790
2.670
2.760
1,856,175
+0.00(+0.00%)
Feb 15, 2019
2.760
2.770
2.710
2.760
1,534,900
+0.05(+1.85%)
Feb 14, 2019
2.700
2.760
2.630
2.710
1,852,304
-0.02(-0.73%)
Feb 13, 2019
2.760
2.840
2.650
2.730
2,107,569
+0.01(+0.37%)
Feb 12, 2019
2.640
2.720
2.590
2.720
1,730,265
+0.12(+4.62%)
Feb 11, 2019
2.650
2.650
2.510
2.600
1,577,945
+0.06(+2.36%)
Feb 08, 2019
2.380
2.605
2.380
2.540
2,242,700
+0.14(+5.83%)
Feb 07, 2019
2.470
2.470
2.320
2.400
2,071,008
-0.07(-2.83%)
Feb 06, 2019
2.560
2.580
2.470
2.470
2,563,815
-0.10(-3.89%)
Feb 05, 2019
2.530
2.610
2.500
2.570
1,744,585
+0.00(+0.00%)
Feb 04, 2019
2.670
2.700
2.560
2.570
3,013,363
-0.13(-4.81%)
Feb 01, 2019
2.740
2.780
2.660
2.700
1,593,500
-0.02(-0.74%)
Jan 31, 2019
2.770
2.830
2.690
2.720
1,668,195
-0.05(-1.81%)
Jan 30, 2019
2.690
2.780
2.630
2.770
1,821,762
+0.11(+4.14%)
Jan 29, 2019
2.700
2.730
2.640
2.660
1,796,866
-0.07(-2.56%)
Jan 28, 2019
2.730
2.740
2.650
2.730
1,742,545
-0.09(-3.19%)
Jan 25, 2019
2.760
2.845
2.700
2.820
1,412,600
+0.07(+2.55%)
Jan 24, 2019
2.650
2.750
2.610
2.750
976,480
+0.10(+3.77%)
Jan 23, 2019
2.680
2.700
2.520
2.650
1,845,110
+0.01(+0.38%)
Jan 22, 2019
2.760
2.790
2.610
2.640
2,012,293
-0.15(-5.38%)
Jan 18, 2019
2.930
2.930
2.770
2.790
2,310,300
-0.06(-2.11%)
Jan 17, 2019
2.690
2.900
2.690
2.850
2,561,343
+0.12(+4.40%)
Jan 16, 2019
2.730
2.750
2.680
2.730
1,432,984
+0.07(+2.63%)
Jan 15, 2019
2.870
2.920
2.640
2.660
4,271,265
+0.00(+0.00%)
Jan 14, 2019
2.680
2.760
2.580
2.660
3,800,706
-0.03(-1.12%)
Jan 11, 2019
2.760
2.780
2.660
2.690
1,261,200
-0.06(-2.18%)
Jan 10, 2019
2.700
2.810
2.650
2.750
1,580,442
+0.00(+0.00%)
Jan 09, 2019
2.920
2.920
2.630
2.750
2,966,036
-0.07(-2.48%)
Jan 08, 2019
3.000
3.000
2.680
2.820
4,730,723
+0.13(+4.83%)
Jan 07, 2019
2.500
2.750
2.450
2.690
4,168,943
+0.30(+12.55%)
Jan 04, 2019
2.300
2.470
2.290
2.390
3,282,700
+0.10(+4.37%)
Jan 03, 2019
2.370
2.370
2.200
2.290
2,966,768
-0.12(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.