Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.09	42.19	42.06	42.15	57,242	-0.32(-0.75%)
Mar 30, 2017	42.46	42.57	42.46	42.47	15,037	-0.17(-0.39%)
Mar 29, 2017	42.60	42.68	42.55	42.64	37,990	+0.07(+0.17%)
Mar 28, 2017	42.43	42.61	42.37	42.57	31,021	+0.27(+0.64%)
Mar 27, 2017	42.06	42.30	41.96	42.30	91,338	+0.07(+0.17%)
Mar 24, 2017	42.10	42.27	42.10	42.22	37,185	+0.32(+0.76%)
Mar 23, 2017	41.78	42.00	41.78	41.91	198,761	-0.05(-0.13%)
Mar 22, 2017	41.82	41.98	41.76	41.96	38,846	+0.05(+0.11%)
Mar 21, 2017	42.33	42.36	41.88	41.91	32,891	-0.32(-0.76%)
Mar 20, 2017	42.28	42.34	42.16	42.23	36,464	+0.02(+0.06%)
Mar 17, 2017	42.09	42.29	42.08	42.21	44,113	+0.18(+0.44%)
Mar 16, 2017	42.30	42.30	42.02	42.02	58,670	-0.18(-0.44%)
Mar 15, 2017	41.72	42.21	41.66	42.21	55,533	+0.65(+1.56%)
Mar 14, 2017	41.61	41.61	41.50	41.56	27,329	-0.26(-0.62%)
Mar 13, 2017	41.83	41.83	41.75	41.82	201,625	+0.18(+0.43%)
Mar 10, 2017	41.54	41.66	41.53	41.64	58,716	+0.34(+0.81%)
Mar 09, 2017	41.36	41.36	41.23	41.30	43,264	-0.03(-0.08%)
Mar 08, 2017	41.53	41.53	41.34	41.34	25,630	-0.18(-0.42%)
Mar 07, 2017	41.56	41.62	41.49	41.51	24,438	+0.00(+0.00%)
Mar 06, 2017	41.58	41.58	41.43	41.51	37,371	-0.11(-0.27%)
Mar 03, 2017	41.51	41.62	41.44	41.62	27,717	+0.13(+0.31%)
Mar 02, 2017	41.83	41.83	41.50	41.50	74,900	-0.54(-1.28%)
Mar 01, 2017	41.91	42.07	41.86	42.03	90,214	+0.44(+1.06%)
Feb 28, 2017	41.55	41.68	41.53	41.59	33,792	-0.06(-0.13%)
Feb 27, 2017	41.60	41.65	41.51	41.65	40,531	-0.08(-0.19%)
Feb 24, 2017	41.65	41.74	41.59	41.73	30,594	-0.18(-0.42%)
Feb 23, 2017	42.02	42.02	41.82	41.90	46,935	+0.09(+0.21%)
Feb 22, 2017	41.77	41.85	41.70	41.82	92,672	+0.02(+0.06%)
Feb 21, 2017	41.73	41.82	41.71	41.79	56,213	+0.29(+0.69%)
Feb 17, 2017		41.50	41.50	41.50	0	-0.10(-0.25%)
Feb 16, 2017	41.51	41.61	41.45	41.61	127,424	+0.06(+0.14%)
Feb 15, 2017	41.37	41.57	41.34	41.55	133,284	+0.10(+0.23%)
Feb 14, 2017	41.44	41.46	41.18	41.46	39,554	-0.14(-0.33%)
Feb 13, 2017	41.62	41.66	41.52	41.59	48,081	+0.18(+0.44%)
Feb 10, 2017	41.35	41.46	41.34	41.41	63,326	+0.25(+0.60%)
Feb 09, 2017	41.06	41.18	40.92	41.16	31,863	+0.08(+0.20%)
Feb 08, 2017	41.14	41.14	41.04	41.08	37,902	+0.14(+0.35%)
Feb 07, 2017	40.98	41.02	40.92	40.94	49,811	-0.03(-0.08%)
Feb 06, 2017	40.90	40.97	40.83	40.97	27,396	-0.18(-0.43%)
Feb 03, 2017	41.02	41.16	40.93	41.14	68,844	+0.18(+0.45%)
Feb 02, 2017	40.91	40.98	40.86	40.96	42,526	+0.04(+0.10%)
Feb 01, 2017	41.02	41.09	40.82	40.92	60,549	+0.25(+0.61%)
Jan 31, 2017	40.62	40.78	40.54	40.67	47,878	-0.05(-0.12%)
Jan 30, 2017	40.82	40.82	40.63	40.72	78,436	-0.18(-0.43%)
Jan 27, 2017	41.04	41.04	40.87	40.90	30,143	-0.22(-0.55%)
Jan 26, 2017	41.25	41.25	41.11	41.12	72,776	-0.02(-0.06%)
Jan 25, 2017	40.90	41.14	40.90	41.14	54,766	+0.36(+0.88%)
Jan 24, 2017	40.63	40.82	40.59	40.78	189,573	+0.14(+0.35%)
Jan 23, 2017	40.58	40.66	40.45	40.64	38,094	+0.04(+0.10%)
Jan 20, 2017	40.55	40.65	40.48	40.60	66,065	+0.17(+0.42%)
Jan 19, 2017	40.53	40.53	40.26	40.43	46,621	+0.02(+0.04%)
Jan 18, 2017	40.48	40.52	40.33	40.41	90,015	-0.13(-0.32%)
Jan 17, 2017	40.62	40.62	40.46	40.54	230,180	-0.32(-0.78%)
Jan 13, 2017		40.86	40.86	40.86	0	+0.19(+0.47%)
Jan 12, 2017	40.62	40.71	40.50	40.67	148,887	-0.03(-0.08%)
Jan 11, 2017	40.54	40.73	40.44	40.70	191,434	+0.21(+0.52%)
Jan 10, 2017	40.54	40.61	40.41	40.49	1,295,377	-0.02(-0.05%)
Jan 09, 2017	40.49	40.52	40.41	40.51	129,570	+0.14(+0.34%)
Jan 06, 2017	40.41	40.44	40.30	40.37	110,567	-0.11(-0.28%)
Jan 05, 2017	40.34	40.52	40.34	40.49	226,521	+0.36(+0.90%)
Jan 04, 2017	39.84	40.13	39.84	40.13	91,904	+0.70(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.