Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.85	58.01	57.36	57.40	43,415	-0.66(-1.14%)
Mar 30, 2022	58.24	58.46	57.90	58.06	27,330	-0.46(-0.79%)
Mar 29, 2022	58.31	58.54	58.08	58.52	41,347	+1.05(+1.82%)
Mar 28, 2022	57.33	57.53	57.19	57.47	43,529	-0.67(-1.15%)
Mar 25, 2022	57.96	58.17	57.77	58.14	77,188	+0.02(+0.03%)
Mar 24, 2022	57.75	58.12	57.73	58.12	34,942	+0.72(+1.25%)
Mar 23, 2022	57.54	57.77	57.41	57.41	44,926	-0.37(-0.64%)
Mar 22, 2022	57.57	57.82	57.57	57.77	55,815	+0.21(+0.36%)
Mar 21, 2022	57.62	57.74	57.27	57.57	59,318	-0.08(-0.13%)
Mar 18, 2022	56.86	57.67	56.86	57.64	85,561	+0.86(+1.51%)
Mar 17, 2022	56.28	56.86	56.28	56.78	219,614	+0.41(+0.74%)
Mar 16, 2022	55.68	56.37	55.14	56.37	48,158	+1.56(+2.85%)
Mar 15, 2022	54.28	54.92	54.20	54.80	406,423	+0.68(+1.25%)
Mar 14, 2022	54.55	54.75	53.96	54.13	64,493	-0.16(-0.30%)
Mar 11, 2022	55.13	55.13	54.20	54.29	120,561	-0.71(-1.29%)
Mar 10, 2022	55.05	55.24	54.78	54.99	78,000	-0.06(-0.10%)
Mar 09, 2022	54.82	55.09	54.69	55.05	195,071	+1.24(+2.31%)
Mar 08, 2022	54.10	54.53	53.62	53.81	79,471	-0.68(-1.25%)
Mar 07, 2022	55.45	55.45	54.39	54.48	101,884	-1.75(-3.11%)
Mar 04, 2022	55.94	56.31	55.78	56.23	41,404	-0.42(-0.74%)
Mar 03, 2022	57.00	57.00	56.40	56.65	105,386	-0.36(-0.63%)
Mar 02, 2022	56.67	57.02	56.53	57.01	53,567	+0.53(+0.93%)
Mar 01, 2022	57.13	57.21	56.23	56.48	50,716	-0.68(-1.19%)
Feb 28, 2022	57.15	57.57	56.95	57.16	73,523	-0.47(-0.82%)
Feb 25, 2022	56.90	57.66	57.03	57.63	120,937	+1.16(+2.05%)
Feb 24, 2022	55.56	56.61	55.38	56.47	139,654	-0.39(-0.68%)
Feb 23, 2022	57.79	57.79	56.80	56.86	96,206	-0.57(-1.00%)
Feb 22, 2022	57.61	57.84	57.26	57.43	64,163	-0.39(-0.67%)
Feb 18, 2022				57.82	0	-0.20(-0.34%)
Feb 17, 2022	58.40	58.46	58.00	58.02	26,198	-0.68(-1.16%)
Feb 16, 2022	58.40	58.87	58.33	58.70	54,652	+0.13(+0.23%)
Feb 15, 2022	58.17	58.57	58.17	58.56	50,924	+0.74(+1.27%)
Feb 14, 2022	57.90	57.90	57.53	57.83	29,031	+0.04(+0.07%)
Feb 11, 2022	58.36	58.57	57.73	57.79	99,664	-0.57(-0.98%)
Feb 10, 2022	58.34	59.09	58.24	58.37	104,122	-0.74(-1.24%)
Feb 09, 2022	58.92	59.12	58.84	59.10	37,385	+0.83(+1.42%)
Feb 08, 2022	57.99	58.32	57.92	58.27	58,253	+0.51(+0.88%)
Feb 07, 2022	57.76	58.08	57.69	57.76	69,957	+0.24(+0.41%)
Feb 04, 2022	57.33	57.81	57.22	57.53	96,383	+0.36(+0.63%)
Feb 03, 2022	57.58		57.15	57.17	41,899	-0.90(-1.56%)
Feb 02, 2022	58.18	58.23	57.93	58.07	58,515	+0.67(+1.17%)
Feb 01, 2022	57.22	57.43	56.99	57.41	42,718	+0.26(+0.46%)
Jan 31, 2022	56.46	57.19		57.14	87,307	+1.02(+1.81%)
Jan 28, 2022	55.71	56.15	55.39	56.12	56,286	+0.01(+0.02%)
Jan 27, 2022	56.47	56.75	55.97	56.11	63,614	-0.81(-1.42%)
Jan 26, 2022	57.89	57.89	56.75	56.93	70,494	-0.76(-1.32%)
Jan 25, 2022	57.40	58.02	56.98	57.69	145,906	-0.22(-0.37%)
Jan 24, 2022	57.64	57.93	56.67	57.91	150,241	-0.27(-0.47%)
Jan 21, 2022	58.83	58.83	58.14	58.18	103,571	-0.40(-0.68%)
Jan 20, 2022	59.12	59.45	58.57	58.57	71,818	-0.22(-0.37%)
Jan 19, 2022	59.19	59.26	58.79	58.79	89,899	-0.44(-0.75%)
Jan 18, 2022	59.45	59.51	59.15	59.23	145,831	-0.96(-1.60%)
Jan 14, 2022				60.20	0	-0.09(-0.16%)
Jan 13, 2022	60.93	60.93	60.24	60.29	57,567	-0.49(-0.81%)
Jan 12, 2022	60.59	60.86	60.57	60.78	56,591	+0.72(+1.19%)
Jan 11, 2022	59.52	60.09	59.42	60.06	226,500	+0.47(+0.79%)
Jan 10, 2022	59.44	59.59	59.03	59.59	151,025	-0.21(-0.35%)
Jan 07, 2022	59.64	59.81	59.28	59.80	64,119	-0.07(-0.11%)
Jan 06, 2022	60.05	60.10	59.73	59.87	108,734	-0.60(-1.00%)
Jan 05, 2022	61.11	61.17	60.37	60.47	63,170	-0.51(-0.83%)
Jan 04, 2022	60.88	61.07	60.83	60.98	57,693	+0.79(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.