Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.710
2.710
2.620
2.660
92,900
-0.04(-1.48%)
Mar 28, 2019
2.690
2.710
2.640
2.700
139,976
+0.03(+1.12%)
Mar 27, 2019
2.630
2.670
2.600
2.670
110,351
+0.04(+1.52%)
Mar 26, 2019
2.620
2.660
2.600
2.630
100,128
+0.01(+0.38%)
Mar 25, 2019
2.570
2.650
2.510
2.620
185,100
+0.00(+0.00%)
Mar 22, 2019
2.750
2.750
2.580
2.620
178,600
-0.16(-5.76%)
Mar 21, 2019
2.890
2.890
2.760
2.780
40,110
-0.02(-0.54%)
Mar 20, 2019
2.840
2.840
2.740
2.795
104,952
-0.04(-1.24%)
Mar 19, 2019
2.910
2.920
2.800
2.830
154,745
-0.09(-3.08%)
Mar 18, 2019
2.900
2.950
2.880
2.920
118,655
+0.00(+0.00%)
Mar 15, 2019
2.960
2.980
2.890
2.920
159,400
-0.05(-1.68%)
Mar 14, 2019
2.870
3.180
2.840
2.970
97,553
-0.11(-3.57%)
Mar 13, 2019
3.050
3.080
3.000
3.080
44,597
+0.04(+1.32%)
Mar 12, 2019
2.860
3.050
2.860
3.040
44,800
+0.18(+6.29%)
Mar 11, 2019
2.890
2.920
2.840
2.860
150,966
-0.06(-2.05%)
Mar 08, 2019
2.930
2.930
2.720
2.920
129,800
+0.01(+0.34%)
Mar 07, 2019
2.890
2.980
2.870
2.910
85,300
-0.03(-1.02%)
Mar 06, 2019
3.050
3.060
2.860
2.940
270,455
-0.14(-4.55%)
Mar 05, 2019
3.030
3.090
3.030
3.080
49,388
+0.00(+0.00%)
Mar 04, 2019
3.080
3.110
3.080
3.080
28,635
-0.02(-0.65%)
Mar 01, 2019
3.120
3.130
3.080
3.100
28,300
-0.02(-0.64%)
Feb 28, 2019
3.100
3.150
3.100
3.120
10,246
-0.01(-0.32%)
Feb 27, 2019
3.170
3.190
3.080
3.130
44,218
-0.02(-0.63%)
Feb 26, 2019
3.110
3.200
3.100
3.150
97,248
-0.07(-2.17%)
Feb 25, 2019
3.240
3.250
3.200
3.220
53,693
-0.01(-0.31%)
Feb 22, 2019
3.280
3.310
3.200
3.230
247,100
-0.06(-1.82%)
Feb 21, 2019
3.350
3.350
3.230
3.290
92,323
+0.04(+1.23%)
Feb 20, 2019
3.340
3.380
3.250
3.250
37,906
-0.08(-2.40%)
Feb 19, 2019
3.330
3.330
3.270
3.330
15,198
+0.02(+0.60%)
Feb 15, 2019
3.300
3.310
3.260
3.310
33,100
+0.04(+1.22%)
Feb 14, 2019
3.280
3.283
3.240
3.270
27,824
-0.05(-1.51%)
Feb 13, 2019
3.270
3.330
3.250
3.320
7,434
+0.04(+1.22%)
Feb 12, 2019
3.330
3.330
3.240
3.280
27,049
+0.00(+0.00%)
Feb 11, 2019
3.380
3.380
3.230
3.280
54,331
-0.13(-3.81%)
Feb 08, 2019
3.360
3.410
3.280
3.410
33,900
+0.04(+1.19%)
Feb 07, 2019
3.260
3.380
3.230
3.370
16,376
+0.15(+4.66%)
Feb 06, 2019
3.300
3.304
3.210
3.220
111,033
-0.08(-2.42%)
Feb 05, 2019
3.410
3.430
3.280
3.300
38,530
-0.08(-2.37%)
Feb 04, 2019
3.270
3.410
3.200
3.380
67,331
+0.14(+4.32%)
Feb 01, 2019
3.160
3.280
3.160
3.240
25,200
+0.04(+1.25%)
Jan 31, 2019
3.230
3.250
3.170
3.200
15,752
+0.02(+0.63%)
Jan 30, 2019
3.140
3.230
3.104
3.180
31,596
+0.07(+2.25%)
Jan 29, 2019
3.100
3.120
3.030
3.110
279,093
+0.01(+0.32%)
Jan 28, 2019
3.150
3.150
3.065
3.100
45,988
-0.05(-1.59%)
Jan 25, 2019
3.120
3.180
3.095
3.150
13,600
+0.06(+1.94%)
Jan 24, 2019
3.050
3.150
3.040
3.090
133,899
+0.01(+0.32%)
Jan 23, 2019
3.110
3.130
3.050
3.080
66,075
-0.02(-0.65%)
Jan 22, 2019
3.270
3.270
3.080
3.100
88,957
-0.17(-5.20%)
Jan 18, 2019
3.160
3.300
3.160
3.270
23,300
+0.13(+4.14%)
Jan 17, 2019
3.090
3.170
3.090
3.140
16,897
+0.01(+0.32%)
Jan 16, 2019
3.120
3.160
3.100
3.130
38,953
+0.04(+1.29%)
Jan 15, 2019
3.110
3.130
3.090
3.090
11,703
-0.01(-0.32%)
Jan 14, 2019
3.090
3.150
3.025
3.100
21,624
-0.01(-0.32%)
Jan 11, 2019
3.100
3.210
3.100
3.110
13,900
+0.01(+0.32%)
Jan 10, 2019
3.130
3.200
3.010
3.100
276,937
-0.09(-2.82%)
Jan 09, 2019
3.200
3.270
3.150
3.190
82,432
-0.03(-0.93%)
Jan 08, 2019
3.250
3.280
3.180
3.220
43,218
-0.02(-0.62%)
Jan 07, 2019
3.130
3.300
3.130
3.240
24,701
+0.07(+2.21%)
Jan 04, 2019
3.120
3.250
3.110
3.170
133,500
+0.08(+2.59%)
Jan 03, 2019
3.090
3.150
3.040
3.090
85,816
-0.10(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.