Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Collier Creek Holdings Cl A
(NY:
CCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.930
9.960
9.910
9.940
155,200
+0.01(+0.10%)
Mar 26, 2019
9.930
9.930
9.930
0
+0.01(+0.10%)
Mar 25, 2019
9.920
9.920
9.920
9.920
344
-0.05(-0.50%)
Mar 22, 2019
9.960
9.970
9.920
9.970
1,200
-0.01(-0.10%)
Mar 21, 2019
10.07
10.07
9.980
9.980
1,577
+0.01(+0.10%)
Mar 20, 2019
9.970
9.970
9.970
9.970
200
+0.00(+0.00%)
Mar 19, 2019
9.970
9.970
9.970
9.970
500
-0.02(-0.20%)
Mar 18, 2019
9.920
10.01
9.920
9.990
27,187
-0.06(-0.60%)
Mar 15, 2019
9.950
10.05
9.890
10.05
1,900
+0.10(+1.01%)
Mar 14, 2019
9.870
9.950
9.860
9.950
91,530
+0.05(+0.51%)
Mar 13, 2019
9.900
9.900
9.900
9.900
670
+0.00(+0.00%)
Mar 12, 2019
9.910
9.910
9.880
9.900
15,481
+0.00(+0.00%)
Mar 11, 2019
9.900
9.900
9.850
9.900
318,500
+0.05(+0.51%)
Mar 08, 2019
9.850
9.850
9.850
9.850
125,100
-0.02(-0.20%)
Mar 07, 2019
9.850
9.870
9.818
9.870
50,200
+0.02(+0.20%)
Mar 05, 2019
9.850
9.850
9.850
0
+0.00(+0.00%)
Mar 04, 2019
9.850
9.850
9.850
9.850
113
+0.00(+0.00%)
Feb 28, 2019
9.850
9.850
9.850
0
+0.00(+0.00%)
Feb 27, 2019
9.850
9.850
9.850
9.850
1,030
+0.00(+0.00%)
Feb 22, 2019
9.850
9.850
9.850
0
+0.01(+0.10%)
Feb 21, 2019
9.840
9.840
9.840
9.840
200
-0.01(-0.10%)
Feb 20, 2019
9.800
9.850
9.800
9.850
5,100
+0.09(+0.92%)
Feb 15, 2019
9.760
9.760
9.760
0
+0.01(+0.10%)
Feb 14, 2019
9.750
9.750
9.750
9.750
135
-0.05(-0.51%)
Feb 08, 2019
9.800
9.800
9.800
0
+0.01(+0.07%)
Feb 07, 2019
9.793
9.793
9.793
9.793
101
-0.01(-0.07%)
Feb 06, 2019
9.800
9.800
9.750
9.800
17,471
+0.05(+0.51%)
Feb 05, 2019
9.750
9.750
9.750
9.750
225,120
+0.05(+0.52%)
Feb 04, 2019
9.700
9.700
9.700
9.700
100
-0.05(-0.51%)
Feb 01, 2019
9.750
9.750
9.750
9.750
92,400
-0.02(-0.20%)
Jan 31, 2019
9.770
9.770
9.770
9.770
1
+0.00(+0.00%)
Jan 29, 2019
9.770
9.770
9.770
0
+0.00(+0.00%)
Jan 28, 2019
9.775
9.775
9.770
9.770
600
+0.07(+0.72%)
Jan 24, 2019
9.700
9.700
9.700
0
-0.08(-0.82%)
Jan 23, 2019
9.799
9.800
9.780
9.780
2,000
-0.01(-0.14%)
Jan 22, 2019
9.770
9.794
9.770
9.794
100,100
+0.04(+0.45%)
Jan 18, 2019
9.730
9.780
9.730
9.750
78,200
+0.05(+0.52%)
Jan 17, 2019
9.700
9.700
9.700
9.700
150,000
+0.07(+0.73%)
Jan 16, 2019
9.710
9.710
9.630
9.630
200
-0.07(-0.72%)
Jan 15, 2019
9.700
9.700
9.700
9.700
100
+0.00(+0.00%)
Jan 11, 2019
9.700
9.700
9.700
0
-0.01(-0.13%)
Jan 10, 2019
9.713
9.713
9.713
9.713
100
+0.08(+0.86%)
Jan 08, 2019
9.630
9.630
9.630
0
-0.01(-0.10%)
Jan 07, 2019
9.640
9.640
9.640
9.640
1,000
+0.00(+0.00%)
Jan 04, 2019
9.640
9.640
9.640
9.640
1,500
+0.01(+0.10%)
Jan 03, 2019
9.630
9.630
9.630
9.630
1,700
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.