Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.34	26.34	25.66	26.09	60,296	-0.20(-0.74%)
Mar 30, 2020	26.01	26.28	25.60	26.28	19,059	+0.56(+2.16%)
Mar 27, 2020	25.77	26.30	25.39	25.73	26,370	-0.21(-0.79%)
Mar 26, 2020	25.44	26.27	25.08	25.93	97,941	+1.04(+4.18%)
Mar 25, 2020	25.03	25.47	24.59	24.89	61,172	+0.21(+0.86%)
Mar 24, 2020	24.82	24.82	23.93	24.68	171,367	+1.46(+6.30%)
Mar 23, 2020	23.44	23.82	22.67	23.22	74,593	+0.04(+0.18%)
Mar 20, 2020	23.75	24.26	23.05	23.17	28,739	-0.52(-2.18%)
Mar 19, 2020	23.14	24.18	22.77	23.69	32,042	+0.31(+1.34%)
Mar 18, 2020	22.28	23.77	22.28	23.38	112,990	+0.04(+0.17%)
Mar 17, 2020	22.91	23.96	22.11	23.34	26,983	+1.42(+6.46%)
Mar 16, 2020	22.22	23.30	21.67	21.92	14,617	-2.04(-8.50%)
Mar 13, 2020	24.27	24.27	22.21	23.96	28,121	+0.75(+3.22%)
Mar 12, 2020	23.91	25.36	22.18	23.21	26,615	-2.77(-10.68%)
Mar 11, 2020	26.79	27.13	25.99	25.99	7,958	-1.15(-4.25%)
Mar 10, 2020	27.93	27.93	26.06	27.14	10,672	-0.06(-0.23%)
Mar 09, 2020	27.67	28.25	27.16	27.20	122,835	-2.50(-8.43%)
Mar 06, 2020	29.53	29.72	29.27	29.71	14,524	-0.07(-0.23%)
Mar 05, 2020	29.42	30.19	29.42	29.77	13,746	-0.23(-0.75%)
Mar 04, 2020	29.79	30.00	29.41	30.00	12,965	+0.99(+3.42%)
Mar 03, 2020	29.84	29.84	28.56	29.01	15,773	-0.61(-2.05%)
Mar 02, 2020	28.91	29.62	28.29	29.62	19,645	+1.50(+5.33%)
Feb 28, 2020	28.15	28.15	27.05	28.12	15,966	+0.01(+0.04%)
Feb 27, 2020	29.18	29.28	28.10	28.10	38,280	-0.71(-2.46%)
Feb 26, 2020	28.63	28.89	28.30	28.81	22,017	+0.67(+2.40%)
Feb 25, 2020	28.35	28.35	27.91	28.14	2,700	+0.04(+0.16%)
Feb 24, 2020	28.35	28.35	27.86	28.09	10,728	-0.72(-2.50%)
Feb 21, 2020	28.83	28.89	28.62	28.81	7,416	-0.06(-0.20%)
Feb 20, 2020	29.14	29.14	28.62	28.87	9,116	-0.28(-0.97%)
Feb 19, 2020	29.11	29.24	29.11	29.15	1,529	+0.14(+0.48%)
Feb 18, 2020	29.00	29.01	28.79	29.01	3,262	+0.03(+0.10%)
Feb 14, 2020	28.89	29.02	28.89	28.98	6,077	+0.10(+0.33%)
Feb 13, 2020	29.13	29.13	28.89	28.89	570	-0.13(-0.44%)
Feb 12, 2020	29.01	29.08	28.81	29.02	1,529	+0.01(+0.03%)
Feb 11, 2020	29.25	29.32	28.94	29.01	4,571	-0.07(-0.24%)
Feb 10, 2020	28.71	29.08	28.62	29.08	4,943	+0.44(+1.53%)
Feb 07, 2020	28.81	28.81	28.54	28.64	2,884	-0.09(-0.33%)
Feb 06, 2020	28.85	28.85	28.60	28.73	2,776	+0.38(+1.34%)
Feb 05, 2020	28.22	28.46	28.22	28.35	4,857	+0.26(+0.94%)
Feb 04, 2020	27.65	28.13	27.65	28.09	7,412	+0.61(+2.21%)
Feb 03, 2020	27.44	27.48	27.40	27.48	1,400	+0.35(+1.27%)
Jan 31, 2020	27.59	27.59	26.94	27.14	7,107	-0.38(-1.40%)
Jan 30, 2020	27.84	27.84	27.36	27.52	7,139	-0.25(-0.90%)
Jan 29, 2020	28.12	28.12	27.77	27.77	7,712	-0.14(-0.51%)
Jan 28, 2020	27.75	27.96	27.74	27.92	2,547	+0.22(+0.80%)
Jan 27, 2020	27.68	27.75	27.62	27.70	2,961	-0.20(-0.73%)
Jan 24, 2020	28.56	28.56	27.85	27.90	10,300	-0.54(-1.90%)
Jan 23, 2020	28.67	28.67	28.25	28.44	6,158	-0.21(-0.73%)
Jan 22, 2020	28.88	28.88	28.65	28.65	3,121	+0.03(+0.10%)
Jan 21, 2020	28.95	29.04	28.62	28.62	10,184	-0.38(-1.31%)
Jan 17, 2020	29.48	29.48	29.00	29.00	5,768	-0.27(-0.92%)
Jan 16, 2020	29.33	29.41	29.09	29.27	6,260	+0.17(+0.60%)
Jan 15, 2020	29.06	29.30	29.06	29.09	4,822	+0.17(+0.60%)
Jan 14, 2020	28.54	28.92	28.34	28.92	4,525	+0.34(+1.21%)
Jan 13, 2020	28.75	28.75	28.39	28.58	20,004	-0.38(-1.30%)
Jan 10, 2020	29.71	29.71	28.95	28.95	5,459	-0.16(-0.54%)
Jan 09, 2020	29.12	29.28	29.00	29.11	6,427	+0.10(+0.36%)
Jan 08, 2020	28.77	29.10	28.75	29.01	7,438	+0.40(+1.41%)
Jan 07, 2020	28.68	28.69	28.50	28.60	3,810	-0.04(-0.15%)
Jan 06, 2020	28.33	28.65	28.14	28.65	6,634	+0.24(+0.85%)
Jan 03, 2020	28.54	28.71	28.38	28.40	7,416	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.