Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slack Technologies Inc
(NY:
WORK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
28.36
28.44
26.52
26.84
11,553,964
-1.37(-4.86%)
Mar 30, 2020
29.09
29.71
27.85
28.21
12,827,409
-0.37(-1.29%)
Mar 27, 2020
27.75
29.54
26.32
28.58
17,938,400
+0.10(+0.35%)
Mar 26, 2020
27.50
29.97
27.11
28.48
25,954,320
+2.60(+10.05%)
Mar 25, 2020
26.00
27.74
25.38
25.88
14,640,475
-0.07(-0.27%)
Mar 24, 2020
26.10
27.33
25.23
25.95
18,737,480
+1.20(+4.85%)
Mar 23, 2020
22.83
24.98
21.87
24.75
18,545,232
+2.52(+11.34%)
Mar 20, 2020
22.75
23.30
20.95
22.23
19,419,400
+1.22(+5.81%)
Mar 19, 2020
18.67
21.62
17.85
21.01
42,248,636
+3.00(+16.66%)
Mar 18, 2020
17.99
18.70
16.03
18.01
26,156,458
-1.89(-9.50%)
Mar 17, 2020
17.05
21.37
16.76
19.90
21,970,068
+2.86(+16.78%)
Mar 16, 2020
16.03
19.43
15.10
17.04
22,307,958
-2.55(-13.02%)
Mar 13, 2020
21.02
21.02
15.90
19.59
49,949,400
-1.76(-8.24%)
Mar 12, 2020
21.74
24.48
20.76
21.35
22,212,298
-2.27(-9.61%)
Mar 11, 2020
24.80
25.28
22.86
23.62
9,446,896
-1.44(-5.75%)
Mar 10, 2020
26.04
26.10
23.60
25.06
11,096,386
+0.17(+0.68%)
Mar 09, 2020
24.33
25.05
23.13
24.89
10,480,927
-1.53(-5.79%)
Mar 06, 2020
28.78
29.19
25.25
26.42
17,042,000
-1.97(-6.94%)
Mar 05, 2020
27.10
30.47
27.00
28.39
20,701,336
+0.59(+2.12%)
Mar 04, 2020
27.00
27.81
26.73
27.80
7,908,873
+0.88(+3.27%)
Mar 03, 2020
27.09
27.27
26.11
26.92
8,923,914
-0.29(-1.07%)
Mar 02, 2020
27.71
27.71
26.01
27.21
9,160,927
+0.19(+0.70%)
Feb 28, 2020
25.15
27.04
25.14
27.02
9,927,800
+0.80(+3.05%)
Feb 27, 2020
25.58
27.08
25.09
26.22
8,718,308
-0.39(-1.47%)
Feb 26, 2020
27.42
27.70
26.15
26.61
7,565,260
-0.14(-0.52%)
Feb 25, 2020
28.06
28.30
26.22
26.75
11,116,181
-1.17(-4.19%)
Feb 24, 2020
27.08
28.38
26.34
27.92
11,491,535
-0.52(-1.83%)
Feb 21, 2020
29.67
29.70
27.70
28.44
18,561,000
+0.95(+3.46%)
Feb 20, 2020
27.57
28.08
26.52
27.49
10,108,221
-0.01(-0.04%)
Feb 19, 2020
27.84
28.34
27.41
27.50
7,212,399
-0.08(-0.29%)
Feb 18, 2020
28.10
29.37
27.32
27.58
14,606,523
-0.41(-1.46%)
Feb 14, 2020
27.00
28.38
26.62
27.99
17,914,500
+1.44(+5.42%)
Feb 13, 2020
25.45
26.66
25.26
26.55
9,845,859
+0.74(+2.87%)
Feb 12, 2020
26.05
26.37
24.87
25.81
9,868,320
-0.17(-0.65%)
Feb 11, 2020
24.55
26.03
24.33
25.98
22,217,844
-0.78(-2.91%)
Feb 10, 2020
23.12
27.89
23.00
26.76
60,776,020
+3.77(+16.40%)
Feb 07, 2020
22.61
23.07
22.50
22.99
4,734,900
+0.34(+1.50%)
Feb 06, 2020
23.40
23.48
22.54
22.65
7,965,123
-0.66(-2.83%)
Feb 05, 2020
23.36
23.66
22.53
23.31
12,423,587
+0.06(+0.26%)
Feb 04, 2020
21.55
23.59
21.55
23.25
20,608,080
+2.27(+10.82%)
Feb 03, 2020
20.78
21.10
20.26
20.98
6,469,560
+0.25(+1.21%)
Jan 31, 2020
20.51
20.78
20.20
20.73
5,398,800
+0.09(+0.44%)
Jan 30, 2020
20.62
20.73
20.11
20.64
6,291,619
-0.16(-0.77%)
Jan 29, 2020
21.22
21.27
20.48
20.80
7,142,807
-0.18(-0.86%)
Jan 28, 2020
20.57
21.18
20.41
20.98
8,422,272
+0.92(+4.59%)
Jan 27, 2020
20.05
20.50
19.80
20.06
9,382,698
-0.53(-2.57%)
Jan 24, 2020
21.47
21.80
20.56
20.59
9,070,400
-0.63(-2.97%)
Jan 23, 2020
22.24
22.29
21.21
21.22
8,070,755
-0.92(-4.16%)
Jan 22, 2020
22.50
22.75
22.13
22.14
3,961,928
-0.17(-0.76%)
Jan 21, 2020
22.48
22.68
22.06
22.31
5,275,144
-0.15(-0.67%)
Jan 17, 2020
23.19
23.24
22.17
22.46
9,408,600
-0.51(-2.22%)
Jan 16, 2020
22.55
23.30
22.55
22.97
6,960,877
+0.64(+2.87%)
Jan 15, 2020
22.40
23.23
22.22
22.33
7,979,487
+0.05(+0.22%)
Jan 14, 2020
22.94
22.94
21.91
22.28
10,467,372
-0.92(-3.97%)
Jan 13, 2020
23.19
23.51
22.82
23.20
5,829,362
+0.08(+0.35%)
Jan 10, 2020
23.35
23.44
22.76
23.12
5,637,000
-0.05(-0.22%)
Jan 09, 2020
23.77
23.96
22.50
23.17
11,306,988
-0.60(-2.52%)
Jan 08, 2020
23.61
24.26
23.25
23.77
7,522,745
-0.06(-0.25%)
Jan 07, 2020
23.53
23.95
23.22
23.83
9,949,045
+0.31(+1.32%)
Jan 06, 2020
22.32
23.66
22.16
23.52
12,528,712
+1.06(+4.72%)
Jan 03, 2020
22.50
22.92
22.38
22.46
6,770,900
-0.56(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.