Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigcapital2 Inc
(NY:
GIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
10.03
10.13
10.00
10.03
220,879
+0.00(+0.00%)
Mar 30, 2021
10.01
10.05
10.01
10.03
221,282
+0.01(+0.10%)
Mar 29, 2021
10.00
10.04
10.00
10.02
275,264
+0.01(+0.10%)
Mar 26, 2021
10.00
10.02
9.995
10.01
140,900
+0.01(+0.10%)
Mar 25, 2021
9.970
10.01
9.960
10.00
259,800
+0.01(+0.10%)
Mar 24, 2021
9.970
10.00
9.970
9.990
620,849
+0.00(+0.00%)
Mar 23, 2021
10.00
10.01
9.980
9.990
350,630
+0.00(+0.00%)
Mar 22, 2021
10.00
10.03
9.970
9.990
636,388
-0.03(-0.30%)
Mar 19, 2021
10.08
10.08
10.01
10.02
582,700
-0.04(-0.40%)
Mar 18, 2021
10.05
10.06
10.04
10.06
174,278
-0.01(-0.10%)
Mar 17, 2021
10.04
10.09
10.04
10.07
104,098
+0.01(+0.10%)
Mar 16, 2021
10.05
10.07
10.04
10.06
138,647
-0.01(-0.10%)
Mar 15, 2021
10.11
10.11
10.04
10.07
241,357
-0.04(-0.40%)
Mar 12, 2021
10.09
10.17
10.06
10.11
294,100
-0.06(-0.59%)
Mar 11, 2021
10.04
10.22
10.00
10.17
688,467
+0.12(+1.19%)
Mar 10, 2021
10.05
10.08
10.04
10.05
557,701
+0.00(+0.00%)
Mar 09, 2021
10.03
10.10
10.03
10.05
890,972
+0.02(+0.20%)
Mar 08, 2021
10.00
10.09
10.00
10.03
1,202,186
+0.01(+0.10%)
Mar 05, 2021
10.06
10.06
9.960
10.02
475,200
-0.04(-0.40%)
Mar 04, 2021
10.02
10.06
10.01
10.06
1,275,869
+0.03(+0.30%)
Mar 03, 2021
10.03
10.08
9.990
10.03
432,987
-0.03(-0.30%)
Mar 02, 2021
10.13
10.13
10.05
10.06
286,005
-0.08(-0.79%)
Mar 01, 2021
10.11
10.25
10.09
10.14
575,972
+0.03(+0.30%)
Feb 26, 2021
10.05
10.12
10.05
10.11
574,000
-0.02(-0.20%)
Feb 25, 2021
10.18
10.21
10.11
10.13
1,025,937
-0.05(-0.49%)
Feb 24, 2021
10.15
10.21
10.11
10.18
367,244
+0.07(+0.69%)
Feb 23, 2021
10.15
10.15
10.06
10.11
894,940
-0.09(-0.88%)
Feb 22, 2021
10.22
10.24
10.18
10.20
711,844
-0.04(-0.39%)
Feb 19, 2021
10.19
10.25
10.15
10.24
611,200
+0.04(+0.39%)
Feb 18, 2021
10.18
10.25
10.15
10.20
798,450
-0.03(-0.29%)
Feb 17, 2021
10.18
10.25
10.17
10.23
427,762
+0.06(+0.59%)
Feb 16, 2021
10.25
10.29
10.17
10.17
417,987
-0.10(-0.97%)
Feb 12, 2021
10.25
10.32
10.15
10.27
407,500
+0.04(+0.39%)
Feb 11, 2021
10.36
10.41
10.20
10.23
439,373
-0.18(-1.73%)
Feb 10, 2021
10.21
10.41
10.11
10.41
825,847
+0.19(+1.86%)
Feb 09, 2021
10.20
10.24
10.16
10.22
596,194
+0.02(+0.20%)
Feb 08, 2021
10.13
10.28
10.12
10.20
1,634,897
+0.07(+0.69%)
Feb 05, 2021
10.23
10.27
10.08
10.13
1,010,600
-0.09(-0.88%)
Feb 04, 2021
10.31
10.34
10.20
10.22
657,710
-0.12(-1.16%)
Feb 03, 2021
10.33
10.38
10.17
10.34
898,243
-0.09(-0.86%)
Feb 02, 2021
10.38
10.64
10.32
10.43
679,946
+0.07(+0.68%)
Feb 01, 2021
10.40
10.45
10.29
10.36
576,647
-0.04(-0.38%)
Jan 29, 2021
10.34
10.54
10.27
10.40
719,700
+0.00(+0.00%)
Jan 28, 2021
10.38
10.45
10.23
10.40
657,093
+0.00(+0.00%)
Jan 27, 2021
10.44
10.60
10.26
10.40
1,417,797
-0.22(-2.07%)
Jan 26, 2021
10.62
10.65
10.51
10.62
820,156
+0.03(+0.28%)
Jan 25, 2021
10.80
10.98
10.56
10.59
1,264,094
-0.09(-0.84%)
Jan 22, 2021
10.95
10.99
10.66
10.68
1,716,400
-0.17(-1.57%)
Jan 21, 2021
10.80
10.98
10.70
10.85
497,737
-0.01(-0.09%)
Jan 20, 2021
10.82
10.89
10.62
10.86
846,456
-0.05(-0.46%)
Jan 19, 2021
10.80
10.95
10.64
10.91
799,232
+0.13(+1.21%)
Jan 15, 2021
11.15
11.28
10.73
10.78
821,000
-0.45(-4.01%)
Jan 14, 2021
11.35
11.55
11.13
11.23
610,394
-0.27(-2.35%)
Jan 13, 2021
11.02
11.64
11.00
11.50
1,071,792
+0.42(+3.79%)
Jan 12, 2021
10.87
11.23
10.81
11.08
660,472
+0.18(+1.65%)
Jan 11, 2021
10.97
11.22
10.85
10.90
691,461
-0.07(-0.64%)
Jan 08, 2021
11.00
11.06
10.75
10.97
517,900
+0.11(+1.01%)
Jan 07, 2021
10.73
11.15
10.58
10.86
886,553
+0.23(+2.16%)
Jan 06, 2021
10.74
10.84
10.42
10.63
1,008,259
-0.08(-0.75%)
Jan 05, 2021
10.86
10.95
10.64
10.71
799,334
-0.12(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.