Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Acquisition Corp Cl A
(NY:
OAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 20, 2021
16.38
16.38
16.38
0
-0.54(-3.19%)
Jan 19, 2021
18.17
18.24
16.70
16.92
1,368,808
-1.12(-6.21%)
Jan 15, 2021
17.95
18.20
17.36
18.04
1,044,700
+0.58(+3.32%)
Jan 14, 2021
17.36
18.40
17.22
17.46
847,832
+0.25(+1.45%)
Jan 13, 2021
17.50
17.78
16.82
17.21
898,713
+0.01(+0.06%)
Jan 12, 2021
17.50
18.49
16.80
17.20
1,393,291
-0.15(-0.86%)
Jan 11, 2021
18.04
18.81
17.00
17.35
2,080,417
+0.14(+0.81%)
Jan 08, 2021
15.76
17.21
15.76
17.21
788,900
+1.27(+7.97%)
Jan 07, 2021
15.97
16.36
15.75
15.94
619,702
+0.22(+1.40%)
Jan 06, 2021
15.60
17.00
15.36
15.72
834,409
+0.38(+2.48%)
Jan 05, 2021
15.05
15.90
15.05
15.34
661,073
-0.34(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.