Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.32	11.32	11.32	11.32	0	-0.08(-0.66%)
Mar 30, 2020	11.40	11.40	11.40	11.40	100	-0.13(-1.17%)
Mar 27, 2020	11.53	11.53	11.53	11.53	100	-0.17(-1.47%)
Mar 26, 2020	11.80	11.80	11.71	11.71	400	-0.15(-1.27%)
Mar 25, 2020	11.86	11.86	11.86	11.86	0	+0.07(+0.58%)
Mar 24, 2020	11.72	11.79	11.72	11.79	100	+0.37(+3.25%)
Mar 23, 2020	11.42	11.42	11.42	11.42	0	+0.14(+1.22%)
Mar 20, 2020	11.39	11.39	11.28	11.28	200	-0.02(-0.15%)
Mar 19, 2020	11.30	11.30	11.30	11.30	0	+0.26(+2.39%)
Mar 18, 2020	11.03	11.03	11.03	11.03	0	-0.39(-3.43%)
Mar 17, 2020	11.43	11.43	11.43	11.43	0	-0.10(-0.90%)
Mar 16, 2020	11.53	11.53	11.53	11.53	0	-0.65(-5.37%)
Mar 13, 2020	12.18	12.18	12.18	12.18	0	+0.02(+0.15%)
Mar 12, 2020	12.16	12.17	12.16	12.17	400	-0.51(-3.99%)
Mar 11, 2020	12.67	12.67	12.67	12.67	0	-0.20(-1.59%)
Mar 10, 2020	12.88	12.88	12.88	12.88	0	+0.31(+2.51%)
Mar 09, 2020	12.56	12.56	12.56	12.56	5	-0.65(-4.92%)
Mar 06, 2020	13.24	13.25	13.20	13.21	600	-0.36(-2.69%)
Mar 05, 2020	13.68	13.68	13.57	13.57	2,150	-0.13(-0.93%)
Mar 04, 2020	13.70	13.70	13.70	13.70	1	-0.00(-0.02%)
Mar 03, 2020	13.71	13.71	13.71	13.71	48	+0.12(+0.85%)
Mar 02, 2020	13.48	13.59	13.48	13.59	400	+0.32(+2.40%)
Feb 28, 2020	13.25	13.27	13.25	13.27	7,800	-0.24(-1.79%)
Feb 27, 2020	13.76	13.76	13.50	13.51	800	-0.27(-1.99%)
Feb 26, 2020	13.90	13.90	13.77	13.79	2,885	-0.17(-1.23%)
Feb 25, 2020	14.00	14.00	13.96	13.96	541	-0.04(-0.29%)
Feb 24, 2020	14.69	14.69	14.00	14.00	341	-0.26(-1.79%)
Feb 21, 2020	14.26	14.26	14.26	14.26	100	-0.01(-0.07%)
Feb 20, 2020	14.27	14.27	14.27	14.27	5	-0.08(-0.56%)
Feb 19, 2020	14.35	14.35	14.35	14.35	20	+0.07(+0.46%)
Feb 18, 2020	14.28	14.28	14.28	14.28	324	+0.18(+1.28%)
Feb 14, 2020	14.10	14.10	14.10	14.10	100	+0.02(+0.14%)
Feb 13, 2020	14.08	14.08	14.08	14.08	0	+0.01(+0.07%)
Feb 12, 2020	14.07	14.07	14.07	14.07	0	+0.16(+1.15%)
Feb 11, 2020	15.37	15.37	13.88	13.91	1,480	+0.05(+0.36%)
Feb 10, 2020	13.86	13.86	13.86	13.86	0	-0.13(-0.96%)
Feb 07, 2020	13.99	13.99	13.99	13.99	0	-0.05(-0.39%)
Feb 06, 2020	14.05	14.05	14.05	14.05	0	+0.04(+0.29%)
Feb 05, 2020	13.99	14.01	13.99	14.01	151	+0.13(+0.95%)
Feb 04, 2020	13.88	13.88	13.88	13.88	0	+0.03(+0.23%)
Feb 03, 2020	13.93	13.93	13.77	13.85	1,020	-0.16(-1.15%)
Jan 31, 2020	14.01	14.01	14.01	14.01	0	-0.05(-0.35%)
Jan 30, 2020	14.05	14.05	14.05	14.05	0	-0.13(-0.92%)
Jan 29, 2020	14.19	14.19	14.19	14.19	0	-0.08(-0.59%)
Jan 28, 2020	14.28	14.39	14.27	14.27	1,201	-0.01(-0.10%)
Jan 27, 2020	14.37	14.37	14.28	14.28	702	-0.22(-1.52%)
Jan 24, 2020	14.51	14.51	14.51	14.51	0	-0.18(-1.22%)
Jan 23, 2020	14.69	14.69	14.69	14.69	0	-0.05(-0.37%)
Jan 22, 2020	14.74	14.74	14.74	14.74	2	-0.10(-0.66%)
Jan 21, 2020	14.95	14.95	14.79	14.84	8,070	-0.17(-1.11%)
Jan 17, 2020	15.01	15.01	15.00	15.00	100	-0.01(-0.04%)
Jan 16, 2020	15.01	15.01	15.01	15.01	102	-0.06(-0.43%)
Jan 15, 2020	15.07	15.07	15.07	15.07	0	-0.01(-0.07%)
Jan 14, 2020	15.09	15.09	15.09	15.09	0	-0.01(-0.06%)
Jan 13, 2020	15.09	15.09	15.09	15.09	0	-0.04(-0.27%)
Jan 10, 2020	15.14	15.14	15.14	15.14	100	+0.06(+0.37%)
Jan 09, 2020	15.08	15.08	15.08	15.08	0	-0.10(-0.69%)
Jan 08, 2020	15.18	15.18	15.18	15.18	0	-0.16(-1.05%)
Jan 07, 2020	15.35	15.35	15.35	15.35	0	+0.01(+0.07%)
Jan 06, 2020	15.33	15.33	15.33	15.33	0	+0.04(+0.28%)
Jan 03, 2020	15.29	15.29	15.29	15.29	0	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.