Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.95	37.01	36.48	36.48	3,473	-0.58(-1.56%)
Mar 30, 2022	37.24	37.24	37.06	37.06	1,310	-0.27(-0.73%)
Mar 29, 2022	37.15	37.33	37.14	37.33	4,611	+0.57(+1.55%)
Mar 28, 2022	36.65	36.76	36.65	36.76	686	+0.05(+0.14%)
Mar 25, 2022	36.60	36.71	36.54	36.71	2,127	+0.19(+0.53%)
Mar 24, 2022	36.52	36.52	36.52	36.52	3	+0.43(+1.19%)
Mar 23, 2022	36.09	36.09	36.09	36.09	54	-0.53(-1.45%)
Mar 22, 2022	36.62	36.62	36.62	36.62	220	+0.47(+1.30%)
Mar 21, 2022	36.33	36.33	36.01	36.15	1,305	-0.24(-0.67%)
Mar 18, 2022	36.03	36.39	36.03	36.39	374	+0.41(+1.13%)
Mar 17, 2022	35.41	35.98	35.41	35.98	1,641	+0.40(+1.13%)
Mar 16, 2022	35.17	35.58	35.17	35.58	959	+0.67(+1.91%)
Mar 15, 2022	34.73	34.92	34.73	34.92	231	+0.56(+1.62%)
Mar 14, 2022	34.72	34.78	34.36	34.36	649	-0.01(-0.02%)
Mar 11, 2022	34.65	34.67	34.37	34.37	1,404	-0.43(-1.23%)
Mar 10, 2022	34.54	34.79	34.54	34.79	275	-0.28(-0.79%)
Mar 09, 2022	35.15	35.19	35.07	35.07	623	+0.90(+2.65%)
Mar 08, 2022	34.25	34.44	34.13	34.17	3,278	-0.25(-0.73%)
Mar 07, 2022	34.95	34.95	34.31	34.42	2,420	-0.85(-2.40%)
Mar 04, 2022	35.10	35.26	35.05	35.26	6,506	-0.51(-1.42%)
Mar 03, 2022	36.13	36.13	35.70	35.77	1,161	-0.52(-1.43%)
Mar 02, 2022	36.29	36.38	36.21	36.29	646	+0.60(+1.68%)
Mar 01, 2022	36.36	36.36	35.69	35.69	902	-0.62(-1.72%)
Feb 28, 2022	36.32	36.32	35.98	36.32	1,985	-0.19(-0.52%)
Feb 25, 2022	36.32	36.51	36.32	36.51	3,170	+0.81(+2.27%)
Feb 24, 2022	35.02	35.70	35.00	35.70	2,494	-0.02(-0.05%)
Feb 23, 2022	36.38	36.38	35.71	35.71	595	-0.38(-1.06%)
Feb 22, 2022	36.32	36.32	36.05	36.10	1,559	-0.27(-0.74%)
Feb 18, 2022				36.36	0	-0.26(-0.71%)
Feb 17, 2022	36.83	36.83	36.63	36.63	609	-0.63(-1.68%)
Feb 16, 2022	37.25	37.25	37.25	37.25	55	+0.12(+0.33%)
Feb 15, 2022	37.13	37.13	37.13	37.13	100	+0.41(+1.11%)
Feb 14, 2022	36.95	36.95	36.54	36.72	1,476	-0.19(-0.51%)
Feb 11, 2022	37.10	37.10	36.91	36.91	656	-0.33(-0.89%)
Feb 10, 2022	37.10	37.24	37.06	37.24	518	-0.25(-0.66%)
Feb 09, 2022	37.45	37.53	37.45	37.49	539	+0.42(+1.13%)
Feb 08, 2022	36.78	37.11	36.78	37.07	1,566	+0.39(+1.07%)
Feb 07, 2022	36.83	36.87	36.68	36.68	1,742	-0.04(-0.11%)
Feb 04, 2022	36.50	36.89	36.50	36.72	876	+0.13(+0.36%)
Feb 03, 2022	36.59	36.59	36.59	36.59	245	-0.67(-1.80%)
Feb 02, 2022	37.18	37.26	37.18	37.26	1,103	+0.12(+0.31%)
Feb 01, 2022	37.00	37.14	37.00	37.14	487	+0.25(+0.67%)
Jan 31, 2022	36.31	38.17		36.89	30,218	+0.56(+1.55%)
Jan 28, 2022	36.22	36.33	36.22	36.33	1,664	+0.38(+1.07%)
Jan 27, 2022	36.22	36.35	35.95	35.95	807	-0.00(-0.01%)
Jan 26, 2022	36.38	36.63	35.91	35.95	2,979	-0.19(-0.52%)
Jan 25, 2022	35.69	36.20	35.69	36.14	5,825	-0.27(-0.74%)
Jan 24, 2022	36.15	36.41	35.29	36.41	6,405	-0.07(-0.18%)
Jan 21, 2022	36.85	36.85	36.48	36.48	1,386	-0.46(-1.25%)
Jan 20, 2022	37.40	37.40	36.94	36.94	307	-0.41(-1.10%)
Jan 19, 2022	37.35	37.35	37.35	37.35	243	-0.28(-0.74%)
Jan 18, 2022	37.76	37.81	37.63	37.63	2,124	-0.52(-1.35%)
Jan 14, 2022				38.14	0	+0.24(+0.64%)
Jan 13, 2022	38.33	38.33	37.90	37.90	2,417	-0.26(-0.67%)
Jan 12, 2022	38.04	38.17	38.04	38.16	1,664	+0.12(+0.31%)
Jan 11, 2022	37.89	38.06	37.89	38.04	793	+0.41(+1.08%)
Jan 10, 2022	37.15	37.63	37.15	37.63	1,025	+0.06(+0.17%)
Jan 07, 2022	37.57	37.57	37.57	37.57	242	+0.08(+0.22%)
Jan 06, 2022	37.67	37.67	37.49	37.49	3,827	+0.10(+0.27%)
Jan 05, 2022	37.88	37.88	37.39	37.39	713	-0.44(-1.16%)
Jan 04, 2022	37.85	37.85	37.77	37.83	4,665	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.