Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.76	33.80	33.70	33.80	1,588	+0.21(+0.63%)
Mar 30, 2023	33.69	33.69	33.58	33.59	1,628	+0.19(+0.58%)
Mar 29, 2023	33.30	33.40	33.30	33.40	1,606	+0.46(+1.39%)
Mar 28, 2023	32.95	32.97	32.93	32.94	7,237	+0.12(+0.36%)
Mar 27, 2023	32.82	32.82	32.81	32.82	641	+0.29(+0.89%)
Mar 24, 2023	32.30	32.54	32.30	32.53	520	-0.06(-0.19%)
Mar 23, 2023	32.75	32.94	32.45	32.59	1,085	+0.05(+0.15%)
Mar 22, 2023	32.83	32.98	32.54	32.54	1,080	-0.36(-1.10%)
Mar 21, 2023	32.80	32.96	32.78	32.90	2,887	+0.41(+1.25%)
Mar 20, 2023	32.43	32.52	32.43	32.50	974	+0.38(+1.18%)
Mar 17, 2023	32.00	32.15	32.00	32.12	2,792	-0.31(-0.95%)
Mar 16, 2023	31.65	32.43	31.65	32.43	7,516	+0.54(+1.70%)
Mar 15, 2023	31.83	31.96	31.78	31.89	1,647	-0.55(-1.69%)
Mar 14, 2023	32.18	32.56	32.18	32.43	6,712	+0.48(+1.51%)
Mar 13, 2023	31.81	32.14	31.81	31.95	4,648	-0.18(-0.56%)
Mar 10, 2023	32.41	32.41	32.13	32.13	1,036	-0.41(-1.26%)
Mar 09, 2023	33.09	33.12	32.54	32.54	3,066	-0.53(-1.61%)
Mar 08, 2023	33.06	33.07	33.06	33.07	397	+0.12(+0.37%)
Mar 07, 2023	33.01	33.01	32.79	32.95	14,104	-0.57(-1.71%)
Mar 06, 2023	33.75	33.75	33.52	33.52	234	-0.13(-0.39%)
Mar 03, 2023	33.31	33.87	33.31	33.65	3,106	+0.32(+0.97%)
Mar 02, 2023	33.05	33.34	33.00	33.33	6,774	+0.14(+0.42%)
Mar 01, 2023	33.22	33.29	33.17	33.19	4,774	+0.02(+0.06%)
Feb 28, 2023	33.29	33.34	33.17	33.17	1,852	-0.20(-0.61%)
Feb 27, 2023	33.48	33.48	33.37	33.37	3,944	+0.18(+0.54%)
Feb 24, 2023	33.12	33.21	33.09	33.19	3,111	-0.45(-1.34%)
Feb 23, 2023	33.64	33.64	33.64	33.64	80	+0.16(+0.48%)
Feb 22, 2023	33.72	33.72	33.42	33.48	3,878	-0.06(-0.19%)
Feb 21, 2023	33.92	33.92	33.55	33.55	3,666	-0.64(-1.89%)
Feb 17, 2023	34.04	34.19	34.04	34.19	1,583	+0.09(+0.25%)
Feb 16, 2023	34.33	34.36	34.07	34.10	13,295	-0.28(-0.80%)
Feb 15, 2023	34.11	34.38	34.11	34.38	1,885	-0.05(-0.16%)
Feb 14, 2023	34.27	34.44	34.27	34.43	1,455	-0.09(-0.25%)
Feb 13, 2023	34.41	34.52	34.41	34.52	1,716	+0.46(+1.36%)
Feb 10, 2023	34.02	34.08	33.94	34.06	2,147	-0.09(-0.26%)
Feb 09, 2023	34.35	34.35	34.15	34.15	2,254	-0.28(-0.82%)
Feb 08, 2023	34.56	34.56	34.43	34.43	2,733	-0.21(-0.60%)
Feb 07, 2023	34.29	34.64	34.29	34.64	902	+0.35(+1.01%)
Feb 06, 2023	34.23	34.30	34.23	34.29	3,386	-0.26(-0.75%)
Feb 03, 2023	34.53	34.77	34.53	34.55	1,525	-0.37(-1.06%)
Feb 02, 2023	35.03	35.03	34.76	34.92	1,871	+0.08(+0.23%)
Feb 01, 2023	34.45	34.93	34.45	34.84	320	+0.39(+1.12%)
Jan 31, 2023	34.29	34.45	34.29	34.45	1,040	+0.41(+1.21%)
Jan 30, 2023	34.27	34.27	34.04	34.04	1,159	-0.32(-0.93%)
Jan 27, 2023	34.30	34.43	34.25	34.36	1,088	-0.07(-0.20%)
Jan 26, 2023	34.13	34.43	34.13	34.43	7,361	+0.18(+0.54%)
Jan 25, 2023	33.80	34.26	33.80	34.25	2,706	+0.09(+0.27%)
Jan 24, 2023	34.19	34.19	34.15	34.15	741	-0.05(-0.16%)
Jan 23, 2023	34.26	34.26	34.10	34.21	1,321	+0.36(+1.05%)
Jan 20, 2023	33.74	33.86	33.74	33.85	1,109	+0.46(+1.38%)
Jan 19, 2023	33.49	33.49	33.39	33.39	487	-0.13(-0.39%)
Jan 18, 2023	33.80	33.80	33.52	33.52	1,626	-0.40(-1.18%)
Jan 17, 2023	33.99	33.99	33.92	33.92	338	-0.10(-0.28%)
Jan 13, 2023	33.91	34.02	33.91	34.02	266	+0.16(+0.46%)
Jan 12, 2023	33.75	33.86	33.67	33.86	4,153	+0.23(+0.67%)
Jan 11, 2023	33.43	33.64	33.43	33.64	254	+0.25(+0.74%)
Jan 10, 2023	33.16	33.39	33.16	33.39	316	+0.18(+0.54%)
Jan 09, 2023	33.37	33.53	33.21	33.21	3,543	+0.12(+0.36%)
Jan 06, 2023	32.86	33.09	32.86	33.09	417	+0.72(+2.23%)
Jan 05, 2023	32.37	32.37	32.37	32.37	937	-0.35(-1.06%)
Jan 04, 2023	32.64	32.85	32.64	32.72	2,949	+0.45(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.