Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.84	30.92	30.84	30.92	76,070	+0.13(+0.44%)
Mar 27, 2024	30.63	30.79	30.58	30.79	24,006	+0.38(+1.25%)
Mar 26, 2024	30.44	30.50	30.41	30.41	29,574	+0.00(+0.01%)
Mar 25, 2024	30.44	30.46	30.41	30.41	25,318	+0.01(+0.04%)
Mar 22, 2024	30.50	30.50	30.36	30.39	30,079	-0.09(-0.28%)
Mar 21, 2024	30.41	30.48	30.39	30.48	19,001	+0.26(+0.87%)
Mar 20, 2024	30.02	30.22	29.99	30.22	21,829	+0.24(+0.80%)
Mar 19, 2024	29.85	29.98	29.85	29.98	43,435	+0.13(+0.42%)
Mar 18, 2024	29.85	29.88	29.82	29.85	7,963	+0.11(+0.37%)
Mar 15, 2024	29.56	29.79	29.56	29.74	31,166	-0.01(-0.03%)
Mar 14, 2024	29.70	29.76	29.61	29.75	27,669	-0.13(-0.44%)
Mar 13, 2024	29.92	29.99	29.88	29.88	35,055	+0.02(+0.05%)
Mar 12, 2024	29.86	29.86	29.75	29.86	38,706	+0.10(+0.35%)
Mar 11, 2024	29.65	29.77	29.56	29.76	35,513	+0.09(+0.31%)
Mar 08, 2024	29.72	29.75	29.67	29.67	24,019	+0.03(+0.12%)
Mar 07, 2024	29.64	29.64	29.59	29.63	30,192	+0.18(+0.62%)
Mar 06, 2024	29.41	29.57	29.41	29.45	22,401	+0.12(+0.41%)
Mar 05, 2024	29.43	29.46	29.33	29.33	31,116	-0.04(-0.14%)
Mar 04, 2024	29.35	29.41	29.35	29.37	25,873	+0.00(+0.00%)
Mar 01, 2024	29.26	29.42	29.26	29.37	41,812	+0.08(+0.27%)
Feb 29, 2024	29.17	29.29	29.13	29.29	64,867	+0.16(+0.56%)
Feb 28, 2024	29.23	29.25	29.13	29.13	38,866	-0.11(-0.39%)
Feb 27, 2024	29.18	29.24	29.16	29.24	52,359	+0.12(+0.41%)
Feb 26, 2024	29.28	29.28	29.11	29.12	39,612	-0.09(-0.31%)
Feb 23, 2024	29.24	29.24	29.20	29.21	40,347	+0.12(+0.41%)
Feb 22, 2024	28.99	29.09	28.97	29.09	29,641	+0.27(+0.92%)
Feb 21, 2024	28.62	28.82	28.62	28.82	33,900	+0.13(+0.44%)
Feb 20, 2024	28.78	28.80	28.70	28.70	20,169	-0.10(-0.35%)
Feb 16, 2024	28.86	28.89	28.80	28.80	39,459	-0.05(-0.18%)
Feb 15, 2024	28.76	28.91	28.73	28.85	46,792	+0.34(+1.19%)
Feb 14, 2024	28.44	28.51	28.38	28.51	29,715	+0.26(+0.92%)
Feb 13, 2024	28.32	28.50	28.16	28.25	30,196	-0.33(-1.16%)
Feb 12, 2024	28.40	28.64	28.38	28.58	28,336	+0.21(+0.73%)
Feb 09, 2024	28.30	28.38	28.29	28.38	28,650	+0.14(+0.48%)
Feb 08, 2024	28.34	28.34	28.15	28.24	23,848	-0.17(-0.60%)
Feb 07, 2024	28.38	28.42	28.37	28.41	28,551	+0.12(+0.42%)
Feb 06, 2024	28.25	28.31	28.25	28.29	29,129	+0.08(+0.28%)
Feb 05, 2024	28.12	28.21	28.12	28.21	31,911	-0.12(-0.42%)
Feb 02, 2024	28.41	28.45	28.28	28.33	33,539	-0.01(-0.04%)
Feb 01, 2024	28.37	28.37	28.10	28.34	44,849	+0.19(+0.67%)
Jan 31, 2024	28.38	28.47	28.15	28.15	43,470	-0.30(-1.04%)
Jan 30, 2024	28.35	28.46	28.32	28.45	35,272	+0.14(+0.50%)
Jan 29, 2024	28.19	28.30	28.16	28.30	12,704	+0.05(+0.19%)
Jan 26, 2024	28.22	28.25	28.18	28.25	70,931	+0.08(+0.28%)
Jan 25, 2024	28.07	28.17	28.07	28.17	1,637	+0.23(+0.81%)
Jan 24, 2024	28.04	28.09	27.94	27.94	11,642	+0.07(+0.25%)
Jan 23, 2024	27.87	27.88	27.78	27.88	57,360	+0.03(+0.09%)
Jan 22, 2024	27.91	27.94	27.85	27.85	47,684	+0.15(+0.56%)
Jan 19, 2024	27.49	27.70	27.49	27.70	22,154	+0.29(+1.04%)
Jan 18, 2024	27.27	27.41	27.23	27.41	40,053	+0.11(+0.40%)
Jan 17, 2024	27.41	27.42	27.29	27.30	35,645	-0.16(-0.58%)
Jan 16, 2024	27.53	27.54	27.43	27.46	42,816	-0.24(-0.85%)
Jan 12, 2024	27.69	27.70	27.69	27.70	25,294	-0.02(-0.09%)
Jan 11, 2024	27.59	27.72	27.56	27.72	30,025	-0.02(-0.07%)
Jan 10, 2024	27.74	27.74	27.62	27.74	34,981	+0.05(+0.18%)
Jan 09, 2024	27.78	27.78	27.64	27.69	77,853	-0.21(-0.75%)
Jan 08, 2024	27.71	27.90	27.71	27.90	43,971	+0.16(+0.58%)
Jan 05, 2024	27.81	27.84	27.68	27.74	311,130	+0.16(+0.58%)
Jan 04, 2024	27.79	27.79	27.58	27.58	28,884	-0.10(-0.36%)
Jan 03, 2024	27.67	27.84	27.67	27.68	100,320	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.