Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.91	30.46	29.91	30.21	46,576	-0.14(-0.47%)
Mar 30, 2020	29.90	30.35	29.87	30.35	21,418	+0.61(+2.07%)
Mar 27, 2020	29.67	30.16	29.49	29.74	355,247	-0.92(-3.01%)
Mar 26, 2020	29.68	30.68	29.64	30.66	45,880	+1.14(+3.87%)
Mar 25, 2020	28.85	29.84	28.56	29.52	155,574	+0.84(+2.92%)
Mar 24, 2020	28.45	28.85	27.99	28.68	85,652	+2.17(+8.20%)
Mar 23, 2020	26.66	27.13	26.07	26.51	158,572	-0.05(-0.19%)
Mar 20, 2020	27.76	27.84	26.56	26.56	117,492	-0.50(-1.85%)
Mar 19, 2020	26.67	27.55	26.55	27.06	188,075	+0.28(+1.04%)
Mar 18, 2020	26.89	27.43	26.19	26.78	51,717	-1.55(-5.48%)
Mar 17, 2020	27.37	28.42	27.08	28.33	47,769	+1.30(+4.81%)
Mar 16, 2020	26.99	27.90	26.45	27.03	53,625	-2.94(-9.80%)
Mar 13, 2020	30.20	30.20	28.54	29.97	41,961	+1.46(+5.13%)
Mar 12, 2020	29.46	29.46	27.99	28.50	70,338	-3.37(-10.58%)
Mar 11, 2020	32.41	32.48	31.64	31.88	36,411	-1.74(-5.17%)
Mar 10, 2020	33.55	33.77	32.66	33.61	32,880	+0.93(+2.85%)
Mar 09, 2020	32.97	33.64	32.54	32.68	23,195	-3.01(-8.43%)
Mar 06, 2020	35.59	35.75	35.41	35.69	18,358	-0.60(-1.65%)
Mar 05, 2020	36.56	36.62	36.19	36.29	7,719	-0.98(-2.62%)
Mar 04, 2020	36.64	37.27	36.57	37.27	8,387	+1.33(+3.69%)
Mar 03, 2020	36.28	36.75	35.70	35.94	22,986	-0.49(-1.33%)
Mar 02, 2020	35.77	36.42	35.65	36.42	28,962	+0.60(+1.68%)
Feb 28, 2020	35.47	35.82	35.04	35.82	159,558	-0.49(-1.35%)
Feb 27, 2020	36.87	37.04	36.31	36.31	12,274	-1.01(-2.71%)
Feb 26, 2020	37.53	37.82	37.25	37.33	186,530	+0.04(+0.11%)
Feb 25, 2020	38.16	38.16	37.28	37.28	13,435	-0.69(-1.81%)
Feb 24, 2020	37.86	38.23	37.86	37.97	173,252	-1.34(-3.41%)
Feb 21, 2020	39.34	39.34	39.26	39.31	4,720	-0.17(-0.43%)
Feb 20, 2020	39.63	39.63	39.31	39.48	2,462	-0.21(-0.52%)
Feb 19, 2020	39.70	39.73	39.67	39.69	7,285	+0.23(+0.58%)
Feb 18, 2020	39.47	39.51	39.45	39.47	5,195	-0.28(-0.69%)
Feb 14, 2020	39.79	39.79	39.66	39.74	4,510	-0.07(-0.19%)
Feb 13, 2020	39.80	39.91	39.72	39.82	3,976	-0.32(-0.81%)
Feb 12, 2020	40.09	40.14	40.07	40.14	4,383	+0.19(+0.47%)
Feb 11, 2020	40.04	40.04	39.92	39.95	5,913	+0.20(+0.51%)
Feb 10, 2020	39.60	39.75	39.60	39.75	7,505	+0.05(+0.13%)
Feb 07, 2020	39.89	39.89	39.70	39.70	2,412	-0.48(-1.20%)
Feb 06, 2020	40.20	40.25	40.18	40.18	3,701	+0.10(+0.26%)
Feb 05, 2020	40.04	40.08	39.99	40.08	4,467	+0.28(+0.70%)
Feb 04, 2020	39.75	39.87	39.75	39.80	3,855	+0.55(+1.40%)
Feb 03, 2020	39.30	39.40	39.23	39.25	7,567	-0.10(-0.26%)
Jan 31, 2020	39.51	39.51	39.31	39.35	7,553	-0.56(-1.41%)
Jan 30, 2020	39.67	39.91	39.60	39.91	4,615	-0.04(-0.11%)
Jan 29, 2020	39.94	40.03	39.93	39.96	3,820	-0.04(-0.11%)
Jan 28, 2020	39.74	40.01	39.74	40.00	6,309	+0.38(+0.96%)
Jan 27, 2020	39.67	39.70	39.58	39.62	13,600	-0.78(-1.94%)
Jan 24, 2020	40.68	40.68	40.33	40.40	3,776	-0.19(-0.47%)
Jan 23, 2020	40.51	40.59	40.32	40.59	7,229	-0.14(-0.35%)
Jan 22, 2020	40.82	40.82	40.70	40.73	6,291	+0.05(+0.11%)
Jan 21, 2020	40.83	40.83	40.68	40.69	5,999	-0.36(-0.87%)
Jan 17, 2020	41.09	41.09	40.97	41.04	4,510	+0.14(+0.35%)
Jan 16, 2020	40.78	40.91	40.76	40.90	2,358	+0.21(+0.52%)
Jan 15, 2020	40.61	40.75	40.61	40.69	6,856	+0.02(+0.06%)
Jan 14, 2020	40.61	40.78	40.61	40.67	5,437	-0.14(-0.33%)
Jan 13, 2020	40.68	40.80	40.60	40.80	1,508	+0.22(+0.54%)
Jan 10, 2020	40.68	40.77	40.58	40.58	4,930	-0.10(-0.24%)
Jan 09, 2020	40.73	40.73	40.63	40.68	4,422	-0.03(-0.08%)
Jan 08, 2020	40.60	40.78	40.60	40.72	2,858	+0.12(+0.30%)
Jan 07, 2020	40.66	40.66	40.59	40.59	105,859	-0.21(-0.50%)
Jan 06, 2020	40.55	40.80	40.55	40.80	5,350	+0.26(+0.63%)
Jan 03, 2020	40.64	40.74	40.54	40.54	5,350	-0.41(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.