Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.82	36.00	35.82	35.91	55,452	+0.19(+0.54%)
Mar 30, 2021	35.74	35.81	35.66	35.72	24,962	-0.14(-0.40%)
Mar 29, 2021	35.88	35.94	35.79	35.86	26,326	-0.13(-0.37%)
Mar 26, 2021	35.57	36.00	35.57	36.00	55,125	+0.69(+1.95%)
Mar 25, 2021	35.11	35.32	35.05	35.31	38,343	+0.05(+0.14%)
Mar 24, 2021	35.47	35.51	35.25	35.26	59,571	-0.13(-0.36%)
Mar 23, 2021	35.60	35.68	35.38	35.39	32,608	-0.50(-1.41%)
Mar 22, 2021	35.79	36.01	35.79	35.89	44,026	+0.12(+0.34%)
Mar 19, 2021	35.67	35.82	35.55	35.77	22,312	+0.13(+0.37%)
Mar 18, 2021	35.79	35.93	35.64	35.64	27,008	-0.47(-1.29%)
Mar 17, 2021	35.82	36.16	35.74	36.11	22,860	+0.04(+0.11%)
Mar 16, 2021	35.98	36.11	35.98	36.07	34,402	+0.18(+0.50%)
Mar 15, 2021	35.64	35.89	35.62	35.89	27,539	+0.19(+0.53%)
Mar 12, 2021	35.55	35.73	35.51	35.70	47,007	-0.15(-0.42%)
Mar 11, 2021	35.76	35.90	35.74	35.85	25,048	+0.56(+1.58%)
Mar 10, 2021	35.44	35.44	35.16	35.29	28,457	+0.06(+0.18%)
Mar 09, 2021	35.25	35.43	35.19	35.23	229,961	+0.49(+1.41%)
Mar 08, 2021	34.95	35.06	34.74	34.74	46,840	-0.47(-1.32%)
Mar 05, 2021	35.00	35.24	34.77	35.20	29,894	+0.15(+0.42%)
Mar 04, 2021	35.62	35.65	34.86	35.06	27,621	-0.77(-2.15%)
Mar 03, 2021	36.09	36.09	35.83	35.83	119,886	-0.33(-0.91%)
Mar 02, 2021	36.21	36.33	36.11	36.15	36,839	-0.09(-0.25%)
Mar 01, 2021	36.02	36.29	36.02	36.25	37,086	+0.69(+1.93%)
Feb 26, 2021	35.92	35.92	35.56	35.56	40,292	-0.55(-1.52%)
Feb 25, 2021	36.73	36.80	36.00	36.11	44,787	-0.62(-1.68%)
Feb 24, 2021	36.35	36.75	36.28	36.72	29,696	-0.08(-0.21%)
Feb 23, 2021	36.61	36.88	36.35	36.80	48,714	+0.02(+0.05%)
Feb 22, 2021	36.87	37.00	36.78	36.78	24,838	-0.31(-0.84%)
Feb 19, 2021	37.16	37.27	37.06	37.09	20,362	+0.02(+0.06%)
Feb 18, 2021	36.96	37.10	36.83	37.07	28,197	-0.06(-0.15%)
Feb 17, 2021	37.12	37.16	36.99	37.12	42,105	-0.24(-0.65%)
Feb 16, 2021	37.44	37.46	37.32	37.37	42,059	+0.20(+0.54%)
Feb 12, 2021	36.93	37.24	36.93	37.17	20,579	+0.25(+0.67%)
Feb 11, 2021	36.83	36.92	36.75	36.92	44,767	+0.43(+1.18%)
Feb 10, 2021	36.69	36.70	36.38	36.49	37,055	-0.14(-0.38%)
Feb 09, 2021	36.53	36.70	36.53	36.63	54,337	+0.15(+0.41%)
Feb 08, 2021	36.40	36.51	36.37	36.48	37,454	+0.27(+0.76%)
Feb 05, 2021	36.19	36.26	36.11	36.20	60,871	-0.00(-0.01%)
Feb 04, 2021	36.12	36.21	36.03	36.21	35,836	-0.13(-0.35%)
Feb 03, 2021	36.51	36.51	36.24	36.33	76,063	-0.09(-0.26%)
Feb 02, 2021	36.22	36.43	36.18	36.43	30,663	+0.48(+1.33%)
Feb 01, 2021	35.86	35.97	35.71	35.95	29,857	+0.77(+2.19%)
Jan 29, 2021	35.56	35.59	35.08	35.18	52,206	-1.01(-2.80%)
Jan 28, 2021	35.96	36.34	35.96	36.20	48,909	+0.27(+0.74%)
Jan 27, 2021	36.17	36.27	35.90	35.93	36,570	-0.97(-2.62%)
Jan 26, 2021	37.00	37.00	36.83	36.90	27,554	-0.14(-0.38%)
Jan 25, 2021	36.94	37.04	36.67	37.04	35,335	+0.14(+0.38%)
Jan 22, 2021	36.77	36.92	36.75	36.90	50,256	-0.21(-0.57%)
Jan 21, 2021	37.10	37.11	36.91	37.11	33,472	+0.23(+0.61%)
Jan 20, 2021	36.77	36.88	36.70	36.88	33,914	+0.34(+0.93%)
Jan 19, 2021	36.60	36.60	36.44	36.54	50,904	+0.27(+0.75%)
Jan 15, 2021	36.30	36.34	36.13	36.27	32,493	-0.38(-1.05%)
Jan 14, 2021	36.55	36.78	36.45	36.65	28,501	+0.26(+0.71%)
Jan 13, 2021	36.40	36.47	36.32	36.39	38,520	+0.07(+0.19%)
Jan 12, 2021	36.14	36.32	36.10	36.32	53,283	+0.08(+0.22%)
Jan 11, 2021	36.11	36.33	36.11	36.24	51,796	-0.30(-0.81%)
Jan 08, 2021	36.53	36.54	36.26	36.54	52,206	+0.45(+1.26%)
Jan 07, 2021	35.89	36.10	35.83	36.08	755,933	+0.24(+0.68%)
Jan 06, 2021	35.69	36.07	35.69	35.84	94,084	-0.06(-0.17%)
Jan 05, 2021	35.64	35.97	35.55	35.90	41,019	+0.37(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.